Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 8.818 | 8.818 | 8.818 | 8.818 | 8.818 | +0.241 (+2.81%) | 0 |
16 May 2022 | USD | 8.5769 | 8.5769 | 8.5769 | 8.5769 | 8.5769 | -0.092 (-1.06%) | 0 |
13 May 2022 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | +0.299 (+3.57%) | 0 |
12 May 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.021 (+0.26%) | 0 |
11 May 2022 | USD | 8.3485 | 8.3485 | 8.3485 | 8.3485 | 8.3485 | -0.241 (-2.80%) | 0 |
10 May 2022 | USD | 8.5893 | 8.5893 | 8.5893 | 8.5893 | 8.5893 | +0.034 (+0.40%) | 0 |
9 May 2022 | USD | 8.5554 | 8.5554 | 8.5554 | 8.5554 | 8.5554 | -0.345 (-3.87%) | 0 |
6 May 2022 | USD | 8.9001 | 8.9001 | 8.9001 | 8.9001 | 8.9001 | -0.118 (-1.31%) | 0 |
5 May 2022 | USD | 9.0181 | 9.0181 | 9.0181 | 9.0181 | 9.0181 | -0.443 (-4.68%) | 0 |
4 May 2022 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | +0.335 (+3.67%) | 0 |
3 May 2022 | USD | 9.1256 | 9.1256 | 9.1256 | 9.1256 | 9.1256 | +0.079 (+0.88%) | 0 |
2 May 2022 | USD | 9.0463 | 9.0463 | 9.0463 | 9.0463 | 9.0463 | +0.133 (+1.49%) | 0 |
29 Apr 2022 | USD | 8.9138 | 8.9138 | 8.9138 | 8.9138 | 8.9138 | -0.319 (-3.45%) | 0 |
28 Apr 2022 | USD | 9.2323 | 9.2323 | 9.2323 | 9.2323 | 9.2323 | +0.274 (+3.06%) | 0 |
27 Apr 2022 | USD | 8.9581 | 8.9581 | 8.9581 | 8.9581 | 8.9581 | +0.003 (+0.03%) | 0 |
26 Apr 2022 | USD | 8.9556 | 8.9556 | 8.9556 | 8.9556 | 8.9556 | -0.36 (-3.87%) | 0 |
25 Apr 2022 | USD | 9.3161 | 9.3161 | 9.3161 | 9.3161 | 9.3161 | +0.07 (+0.76%) | 0 |
22 Apr 2022 | USD | 9.2459 | 9.2459 | 9.2459 | 9.2459 | 9.2459 | -0.276 (-2.90%) | 0 |
21 Apr 2022 | USD | 9.5218 | 9.5218 | 9.5218 | 9.5218 | 9.5218 | -0.211 (-2.17%) | 0 |
20 Apr 2022 | USD | 9.7333 | 9.7333 | 9.7333 | 9.7333 | 9.7333 | -0.161 (-1.62%) | 0 |
19 Apr 2022 | USD | 9.8938 | 9.8938 | 9.8938 | 9.8938 | 9.8938 | +0.22 (+2.28%) | 0 |
18 Apr 2022 | USD | 9.6737 | 9.6737 | 9.6737 | 9.6737 | 9.6737 | +0.009 (+0.09%) | 0 |
14 Apr 2022 | USD | 9.6652 | 9.6652 | 9.6652 | 9.6652 | 9.6652 | -0.129 (-1.32%) | 0 |
13 Apr 2022 | USD | 9.794 | 9.794 | 9.794 | 9.794 | 9.794 | +0.153 (+1.58%) | 0 |
12 Apr 2022 | USD | 9.6412 | 9.6412 | 9.6412 | 9.6412 | 9.6412 | -0.053 (-0.54%) | 0 |
11 Apr 2022 | USD | 9.694 | 9.694 | 9.694 | 9.694 | 9.694 | -0.202 (-2.04%) | 0 |
8 Apr 2022 | USD | 9.8959 | 9.8959 | 9.8959 | 9.8959 | 9.8959 | -0.103 (-1.03%) | 0 |
7 Apr 2022 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | +0.068 (+0.68%) | 0 |
6 Apr 2022 | USD | 9.9316 | 9.9316 | 9.9316 | 9.9316 | 9.9316 | -0.198 (-1.95%) | 0 |
5 Apr 2022 | USD | 10.1295 | 10.1295 | 10.1295 | 10.1295 | 10.1295 | -0.214 (-2.07%) | 0 |