| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 35.98 | 36.53 | 35.96 | 36.474 | 36.474 | +0.524 (+1.46%) | 387,100 |
| 15 Mar 2023 | USD | 35.92 | 36.05 | 35.77 | 35.95 | 35.95 | -0.258 (-0.71%) | 136,500 |
| 14 Mar 2023 | USD | 36.11 | 36.346 | 35.93 | 36.208 | 36.208 | +0.393 (+1.10%) | 104,300 |
| 13 Mar 2023 | USD | 35.5 | 36.08 | 35.5 | 35.815 | 35.815 | +0.024 (+0.07%) | 24,300 |
| 10 Mar 2023 | USD | 36.11 | 36.28 | 35.78 | 35.791 | 35.791 | -0.449 (-1.24%) | 12,100 |
| 9 Mar 2023 | USD | 36.75 | 36.875 | 36.12 | 36.24 | 36.24 | -0.45 (-1.23%) | 63,200 |
| 8 Mar 2023 | USD | 36.65 | 36.754 | 36.575 | 36.69 | 36.69 | -0.03 (-0.08%) | 13,300 |
| 7 Mar 2023 | USD | 37.13 | 37.13 | 36.667 | 36.72 | 36.72 | -0.46 (-1.24%) | 10,300 |
| 6 Mar 2023 | USD | 37.24 | 37.359 | 37.1 | 37.18 | 37.18 | +0.1 (+0.27%) | 6,900 |
| 3 Mar 2023 | USD | 36.77 | 37.1 | 36.77 | 37.08 | 37.08 | +0.439 (+1.20%) | 8,300 |
| 2 Mar 2023 | USD | 36.4 | 36.73 | 36.34 | 36.641 | 36.641 | +0.186 (+0.51%) | 12,400 |
| 1 Mar 2023 | USD | 36.53 | 36.56 | 36.376 | 36.455 | 36.455 | -0.085 (-0.23%) | 106,900 |
| 28 Feb 2023 | USD | 36.581 | 36.751 | 36.54 | 36.54 | 36.54 | -0.12 (-0.33%) | 13,300 |
| 27 Feb 2023 | USD | 36.94 | 36.94 | 36.625 | 36.66 | 36.66 | +0.14 (+0.38%) | 6,100 |
| 24 Feb 2023 | USD | 36.45 | 36.65 | 36.41 | 36.52 | 36.52 | -0.38 (-1.03%) | 56,400 |
| 23 Feb 2023 | USD | 36.89 | 36.92 | 36.53 | 36.9 | 36.9 | +0.223 (+0.61%) | 125,800 |
| 22 Feb 2023 | USD | 36.792 | 36.875 | 36.614 | 36.677 | 36.677 | -0.068 (-0.19%) | 17,400 |
| 21 Feb 2023 | USD | 37.09 | 37.09 | 36.731 | 36.745 | 36.745 | -0.571 (-1.53%) | 8,900 |
| 17 Feb 2023 | USD | 37.214 | 37.354 | 37.095 | 37.316 | 37.316 | -0.084 (-0.22%) | 25,800 |
| 16 Feb 2023 | USD | 37.4 | 37.71 | 37.4 | 37.4 | 37.4 | -0.32 (-0.85%) | 8,900 |
| 15 Feb 2023 | USD | 37.532 | 37.76 | 37.48 | 37.72 | 37.72 | +0.08 (+0.21%) | 9,300 |
| 14 Feb 2023 | USD | 37.58 | 37.769 | 37.45 | 37.64 | 37.64 | +0.01 (+0.03%) | 31,400 |
| 13 Feb 2023 | USD | 37.44 | 37.7 | 37.44 | 37.63 | 37.63 | +0.21 (+0.56%) | 63,700 |
| 10 Feb 2023 | USD | 37.17 | 37.42 | 37.17 | 37.42 | 37.42 | +0.08 (+0.21%) | 14,700 |
| 9 Feb 2023 | USD | 37.71 | 37.78 | 37.25 | 37.34 | 37.34 | -0.26 (-0.69%) | 14,700 |
| 8 Feb 2023 | USD | 37.67 | 37.765 | 37.49 | 37.6 | 37.6 | -0.25 (-0.66%) | 14,900 |
| 7 Feb 2023 | USD | 37.37 | 37.896 | 37.37 | 37.85 | 37.85 | +0.32 (+0.85%) | 22,500 |
| 6 Feb 2023 | USD | 37.48 | 37.6 | 37.31 | 37.53 | 37.53 | -0.15 (-0.40%) | 9,100 |
| 3 Feb 2023 | USD | 37.82 | 37.91 | 37.58 | 37.68 | 37.68 | -0.31 (-0.82%) | 19,500 |
| 2 Feb 2023 | USD | 37.81 | 37.995 | 37.747 | 37.99 | 37.99 | +0.47 (+1.25%) | 12,000 |
