| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 37.98 | 38.16 | 37.84 | 38.07 | 38.07 | +0.18 (+0.48%) | 41,800 |
| 25 Mar 2022 | USD | 37.76 | 37.97 | 37.74 | 37.89 | 37.89 | +0.02 (+0.05%) | 13,000 |
| 24 Mar 2022 | USD | 37.46 | 37.87 | 37.436 | 37.87 | 37.87 | +0.51 (+1.37%) | 23,000 |
| 23 Mar 2022 | USD | 37.66 | 37.71 | 37.36 | 37.36 | 37.36 | -0.395 (-1.05%) | 326,000 |
| 22 Mar 2022 | USD | 37.695 | 37.85 | 37.695 | 37.755 | 37.755 | +0.245 (+0.65%) | 21,700 |
| 21 Mar 2022 | USD | 37.5 | 37.537 | 37.29 | 37.51 | 37.51 | +0.09 (+0.24%) | 15,900 |
| 18 Mar 2022 | USD | 37.16 | 37.43 | 37.121 | 37.42 | 37.42 | +0.27 (+0.73%) | 14,300 |
| 17 Mar 2022 | USD | 36.795 | 37.2 | 36.795 | 37.15 | 37.15 | +0.22 (+0.60%) | 25,900 |
| 16 Mar 2022 | USD | 36.57 | 36.93 | 36.31 | 36.93 | 36.93 | +0.58 (+1.60%) | 7,500 |
| 15 Mar 2022 | USD | 36.02 | 36.35 | 36.02 | 36.35 | 36.35 | +0.6 (+1.68%) | 7,300 |
| 14 Mar 2022 | USD | 36.07 | 36.22 | 35.7 | 35.75 | 35.75 | -0.25 (-0.69%) | 39,900 |
| 11 Mar 2022 | USD | 36.46 | 36.53 | 35.99 | 36 | 36 | -0.31 (-0.85%) | 61,700 |
| 10 Mar 2022 | USD | 36.11 | 36.31 | 36.104 | 36.31 | 36.31 | -0.03 (-0.08%) | 1,700 |
| 9 Mar 2022 | USD | 36.35 | 36.52 | 36.201 | 36.34 | 36.34 | +0.57 (+1.59%) | 7,800 |
| 8 Mar 2022 | USD | 35.877 | 36.34 | 35.65 | 35.77 | 35.77 | -0.205 (-0.57%) | 29,500 |
| 7 Mar 2022 | USD | 36.29 | 36.29 | 35.964 | 35.975 | 35.975 | -0.71 (-1.94%) | 3,900 |
| 4 Mar 2022 | USD | 36.53 | 36.7 | 36.48 | 36.685 | 36.685 | -0.235 (-0.64%) | 4,600 |
| 3 Mar 2022 | USD | 37.146 | 37.146 | 36.81 | 36.92 | 36.92 | -0.06 (-0.16%) | 9,600 |
| 2 Mar 2022 | USD | 36.67 | 37.15 | 36.67 | 36.98 | 36.98 | +0.39 (+1.07%) | 13,600 |
| 1 Mar 2022 | USD | 36.88 | 36.88 | 36.45 | 36.59 | 36.59 | -0.42 (-1.13%) | 19,800 |
| 28 Feb 2022 | USD | 36.79 | 37.01 | 36.68 | 37.01 | 37.01 | +0.03 (+0.08%) | 29,600 |
| 25 Feb 2022 | USD | 36.582 | 37.08 | 36.582 | 36.98 | 36.98 | +0.52 (+1.43%) | 9,500 |
| 24 Feb 2022 | USD | 35.54 | 36.51 | 35.38 | 36.46 | 36.46 | +0.31 (+0.86%) | 33,800 |
| 23 Feb 2022 | USD | 36.63 | 36.69 | 36.04 | 36.15 | 36.15 | -0.44 (-1.20%) | 54,600 |
| 22 Feb 2022 | USD | 36.74 | 36.92 | 36.51 | 36.59 | 36.59 | -0.24 (-0.65%) | 29,900 |
| 18 Feb 2022 | USD | 36.88 | 37.029 | 36.67 | 36.83 | 36.83 | -0.19 (-0.51%) | 23,400 |
| 17 Feb 2022 | USD | 37.33 | 37.33 | 36.96 | 37.02 | 37.02 | -0.44 (-1.17%) | 52,700 |
| 16 Feb 2022 | USD | 37.35 | 37.6 | 37.267 | 37.46 | 37.46 | +0.04 (+0.11%) | 156,400 |
| 15 Feb 2022 | USD | 37.432 | 37.47 | 37.29 | 37.42 | 37.42 | +0.46 (+1.24%) | 16,300 |
| 14 Feb 2022 | USD | 37.13 | 37.13 | 36.87 | 36.96 | 36.96 | -0.2 (-0.54%) | 65,300 |
