| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 37.7 | 37.7 | 37.08 | 37.16 | 37.16 | -0.5 (-1.33%) | 24,600 |
| 10 Feb 2022 | USD | 37.97 | 38.148 | 37.57 | 37.66 | 37.66 | -0.39 (-1.02%) | 21,900 |
| 9 Feb 2022 | USD | 38.06 | 38.149 | 38 | 38.05 | 38.05 | +0.25 (+0.66%) | 10,700 |
| 8 Feb 2022 | USD | 37.43 | 37.8 | 37.42 | 37.8 | 37.8 | +0.23 (+0.61%) | 20,000 |
| 7 Feb 2022 | USD | 37.591 | 37.76 | 37.45 | 37.57 | 37.57 | -0.036 (-0.10%) | 31,700 |
| 4 Feb 2022 | USD | 37.38 | 37.87 | 37.33 | 37.606 | 37.606 | +0.106 (+0.28%) | 28,800 |
| 3 Feb 2022 | USD | 37.77 | 37.892 | 37.464 | 37.5 | 37.5 | -0.6 (-1.57%) | 25,100 |
| 2 Feb 2022 | USD | 38.09 | 38.235 | 37.918 | 38.1 | 38.1 | +0.203 (+0.54%) | 22,700 |
| 1 Feb 2022 | USD | 37.65 | 37.897 | 37.57 | 37.897 | 37.897 | +0.213 (+0.57%) | 25,200 |
| 31 Jan 2022 | USD | 37.4 | 37.684 | 37.328 | 37.684 | 37.684 | +0.524 (+1.41%) | 82,800 |
| 28 Jan 2022 | USD | 36.44 | 37.187 | 36.44 | 37.16 | 37.16 | +0.6 (+1.64%) | 49,500 |
| 27 Jan 2022 | USD | 36.92 | 37.12 | 36.55 | 36.56 | 36.56 | -0.08 (-0.22%) | 41,900 |
| 26 Jan 2022 | USD | 37.07 | 37.34 | 36.6 | 36.64 | 36.64 | -0.2 (-0.54%) | 190,500 |
| 25 Jan 2022 | USD | 36.68 | 37.08 | 36.3835 | 36.84 | 36.84 | -0.265 (-0.71%) | 59,344 |
| 24 Jan 2022 | USD | 36.69 | 37.105 | 36.06 | 37.105 | 37.105 | +0.055 (+0.15%) | 43,955 |
| 21 Jan 2022 | USD | 37.33 | 37.495 | 37.021 | 37.05 | 37.05 | -0.47 (-1.25%) | 66,200 |
| 20 Jan 2022 | USD | 37.97 | 38.146 | 37.461 | 37.52 | 37.52 | -0.28 (-0.74%) | 29,600 |
| 19 Jan 2022 | USD | 38.18 | 38.18 | 37.8 | 37.8 | 37.8 | -0.26 (-0.68%) | 41,300 |
| 18 Jan 2022 | USD | 38.25 | 38.25 | 37.96 | 38.06 | 38.06 | -0.47 (-1.22%) | 95,100 |
| 14 Jan 2022 | USD | 38.32 | 38.54 | 38.24 | 38.53 | 38.53 | +0.12 (+0.31%) | 38,000 |
| 13 Jan 2022 | USD | 38.78 | 38.837 | 38.41 | 38.41 | 38.41 | -0.43 (-1.11%) | 22,000 |
| 12 Jan 2022 | USD | 38.77 | 38.95 | 38.7 | 38.84 | 38.84 | +0.06 (+0.15%) | 107,200 |
| 11 Jan 2022 | USD | 38.53 | 38.78 | 38.42 | 38.78 | 38.78 | +0.3 (+0.78%) | 28,100 |
| 10 Jan 2022 | USD | 38.326 | 38.48 | 38.045 | 38.48 | 38.48 | -0.01 (-0.03%) | 38,000 |
| 7 Jan 2022 | USD | 38.64 | 38.66 | 38.45 | 38.49 | 38.49 | -0.11 (-0.28%) | 56,900 |
| 6 Jan 2022 | USD | 38.63 | 38.76 | 38.56 | 38.6 | 38.6 | -0.04 (-0.10%) | 28,400 |
| 5 Jan 2022 | USD | 39.05 | 39.09 | 38.64 | 38.64 | 38.64 | -0.46 (-1.18%) | 69,300 |
| 4 Jan 2022 | USD | 39.16 | 39.17 | 38.998 | 39.1 | 39.1 | 0.0 (0.0%) | 14,900 |
| 3 Jan 2022 | USD | 38.917 | 39.11 | 38.91 | 39.1 | 39.1 | +0.12 (+0.31%) | 70,700 |
| 31 Dec 2021 | USD | 38.91 | 39.03 | 38.88 | 38.98 | 38.98 | -0.05 (-0.13%) | 25,900 |
