| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | USD | 38.96 | 39.1 | 38.91 | 38.92 | 38.92 | -0.05 (-0.13%) | 38,400 |
| 27 Dec 2021 | USD | 38.91 | 39.035 | 38.905 | 38.97 | 38.97 | +0.26 (+0.67%) | 21,400 |
| 23 Dec 2021 | USD | 38.675 | 38.8 | 38.651 | 38.71 | 38.71 | +0.31 (+0.81%) | 4,800 |
| 22 Dec 2021 | USD | 38.33 | 38.6 | 38.33 | 38.4 | 38.4 | +0.15 (+0.39%) | 346,300 |
| 21 Dec 2021 | USD | 38.03 | 38.33 | 37.98 | 38.25 | 38.25 | +0.35 (+0.92%) | 109,100 |
| 20 Dec 2021 | USD | 37.73 | 38.37 | 37.65 | 37.9 | 37.9 | -0.25 (-0.66%) | 68,400 |
| 17 Dec 2021 | USD | 38.24 | 38.36 | 38 | 38.15 | 38.15 | -0.26 (-0.68%) | 46,900 |
| 16 Dec 2021 | USD | 38.79 | 38.79 | 38.29 | 38.41 | 38.41 | -0.16 (-0.41%) | 117,700 |
| 15 Dec 2021 | USD | 38.29 | 38.67 | 38.1 | 38.57 | 38.57 | +0.39 (+1.02%) | 180,000 |
| 14 Dec 2021 | USD | 38.245 | 38.32 | 38.067 | 38.18 | 38.18 | -0.24 (-0.62%) | 149,500 |
| 13 Dec 2021 | USD | 38.62 | 38.62 | 38.41 | 38.42 | 38.42 | -0.27 (-0.70%) | 52,900 |
| 10 Dec 2021 | USD | 38.58 | 38.69 | 38.43 | 38.69 | 38.69 | +0.27 (+0.70%) | 71,800 |
| 9 Dec 2021 | USD | 38.5 | 38.55 | 38.371 | 38.42 | 38.42 | -0.17 (-0.44%) | 21,600 |
| 8 Dec 2021 | USD | 38.455 | 38.61 | 38.4205 | 38.59 | 38.59 | +0.1 (+0.26%) | 44,562 |
| 7 Dec 2021 | USD | 38.2584 | 38.52 | 38.2584 | 38.49 | 38.49 | +0.63 (+1.66%) | 67,328 |
| 6 Dec 2021 | USD | 37.69 | 38.05 | 37.69 | 37.86 | 37.86 | +0.23 (+0.61%) | 33,613 |
| 3 Dec 2021 | USD | 38.01 | 38.08 | 37.32 | 37.63 | 37.63 | -0.2 (-0.53%) | 121,000 |
| 2 Dec 2021 | USD | 37.56 | 37.98 | 37.515 | 37.83 | 37.83 | +0.29 (+0.77%) | 49,600 |
| 1 Dec 2021 | USD | 38.18 | 38.31 | 37.44 | 37.54 | 37.54 | -0.28 (-0.74%) | 56,500 |
| 30 Nov 2021 | USD | 38.23 | 38.269 | 37.8 | 37.82 | 37.82 | -0.53 (-1.38%) | 212,400 |
| 29 Nov 2021 | USD | 38.33 | 38.43 | 38.151 | 38.35 | 38.35 | +0.32 (+0.84%) | 170,000 |
| 26 Nov 2021 | USD | 38.02 | 38.35 | 37.96 | 38.03 | 38.03 | -0.55 (-1.43%) | 121,500 |
| 24 Nov 2021 | USD | 38.44 | 38.61 | 38.36 | 38.58 | 38.58 | +0.092 (+0.24%) | 491,100 |
| 23 Nov 2021 | USD | 38.47 | 38.54 | 38.305 | 38.488 | 38.488 | +0.008 (+0.02%) | 604,600 |
| 22 Nov 2021 | USD | 38.82 | 38.82 | 38.48 | 38.48 | 38.48 | -0.11 (-0.29%) | 280,300 |
| 19 Nov 2021 | USD | 38.6 | 38.61 | 38.481 | 38.59 | 38.59 | -0.01 (-0.03%) | 409,200 |
| 18 Nov 2021 | USD | 38.62 | 38.62 | 38.48 | 38.6 | 38.6 | +0.01 (+0.03%) | 109,400 |
| 17 Nov 2021 | USD | 38.5 | 38.62 | 38.48 | 38.59 | 38.59 | +0.022 (+0.06%) | 390,600 |
| 16 Nov 2021 | USD | 38.6 | 38.62 | 38.5 | 38.568 | 38.568 | +0.008 (+0.02%) | 42,500 |
| 15 Nov 2021 | USD | 38.6 | 38.62 | 38.481 | 38.56 | 38.56 | +0.02 (+0.05%) | 63,600 |
