| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 38.61 | 38.62 | 38.48 | 38.54 | 38.54 | -0.01 (-0.03%) | 5,600 |
| 11 Nov 2021 | USD | 38.61 | 38.61 | 38.501 | 38.55 | 38.55 | +0.005 (+0.01%) | 6,700 |
| 10 Nov 2021 | USD | 38.61 | 38.61 | 38.48 | 38.545 | 38.545 | -0.023 (-0.06%) | 14,300 |
| 9 Nov 2021 | USD | 38.47 | 38.58 | 38.46 | 38.568 | 38.568 | +0.033 (+0.09%) | 28,000 |
| 8 Nov 2021 | USD | 38.535 | 38.62 | 38.462 | 38.535 | 38.535 | -0.005 (-0.01%) | 7,600 |
| 5 Nov 2021 | USD | 38.6 | 38.6 | 38.47 | 38.54 | 38.54 | +0.07 (+0.18%) | 10,500 |
| 4 Nov 2021 | USD | 38.47 | 38.619 | 38.47 | 38.47 | 38.47 | -0.074 (-0.19%) | 15,400 |
| 3 Nov 2021 | USD | 38.45 | 38.61 | 38.45 | 38.544 | 38.544 | +0.034 (+0.09%) | 8,500 |
| 2 Nov 2021 | USD | 38.45 | 38.56 | 38.45 | 38.51 | 38.51 | -0.03 (-0.08%) | 28,000 |
| 1 Nov 2021 | USD | 38.45 | 38.56 | 38.45 | 38.54 | 38.54 | +0.065 (+0.17%) | 14,600 |
| 29 Oct 2021 | USD | 38.43 | 38.51 | 38.43 | 38.475 | 38.475 | 0.0 (0.0%) | 16,000 |
| 28 Oct 2021 | USD | 38.43 | 38.51 | 38.43 | 38.475 | 38.475 | +0.01 (+0.03%) | 3,700 |
| 27 Oct 2021 | USD | 38.45 | 38.51 | 38.45 | 38.465 | 38.465 | -0.005 (-0.01%) | 4,500 |
| 26 Oct 2021 | USD | 38.46 | 38.51 | 38.431 | 38.4701 | 38.4701 | -0.005 (-0.01%) | 5,420 |
| 25 Oct 2021 | USD | 38.44 | 38.5099 | 38.44 | 38.475 | 38.475 | +0.008 (+0.02%) | 2,955 |
| 22 Oct 2021 | USD | 38.44 | 38.467 | 38.424 | 38.467 | 38.467 | 0.0 (0.0%) | 1,200 |
| 21 Oct 2021 | USD | 38.485 | 38.51 | 38.43 | 38.467 | 38.467 | -0.003 (-0.01%) | 6,900 |
| 20 Oct 2021 | USD | 38.5 | 38.5 | 38.41 | 38.47 | 38.47 | +0.025 (+0.07%) | 8,300 |
| 19 Oct 2021 | USD | 38.4 | 38.54 | 38.4 | 38.445 | 38.445 | -0.01 (-0.03%) | 106,733 |
| 18 Oct 2021 | USD | 38.43 | 38.51 | 38.4 | 38.455 | 38.455 | +0.02 (+0.05%) | 3,257 |
| 15 Oct 2021 | USD | 38.452 | 38.452 | 38.435 | 38.435 | 38.435 | +0.025 (+0.07%) | 1,200 |
| 14 Oct 2021 | USD | 38.44 | 38.46 | 38.361 | 38.41 | 38.41 | +0.11 (+0.29%) | 5,200 |
| 13 Oct 2021 | USD | 38.24 | 38.32 | 38.24 | 38.3 | 38.3 | +0.026 (+0.07%) | 7,900 |
| 12 Oct 2021 | USD | 38.288 | 38.29 | 38.25 | 38.274 | 38.274 | -0.006 (-0.02%) | 2,000 |
| 11 Oct 2021 | USD | 38.31 | 38.336 | 38.25 | 38.28 | 38.28 | -0.03 (-0.08%) | 5,200 |
| 8 Oct 2021 | USD | 38.336 | 38.336 | 38.28 | 38.31 | 38.31 | +0.01 (+0.03%) | 5,100 |
| 7 Oct 2021 | USD | 38.27 | 38.3 | 38.27 | 38.3 | 38.3 | +0.076 (+0.20%) | 1,200 |
| 6 Oct 2021 | USD | 38.07 | 38.224 | 38.07 | 38.224 | 38.224 | +0.019 (+0.05%) | 4,100 |
| 5 Oct 2021 | USD | 38.22 | 38.22 | 38.205 | 38.205 | 38.205 | +0.122 (+0.32%) | 600 |
| 4 Oct 2021 | USD | 38.19 | 38.19 | 38.02 | 38.083 | 38.083 | -0.087 (-0.23%) | 3,900 |
