| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 38.185 | 38.185 | 37.98 | 38.078 | 38.078 | -0.035 (-0.09%) | 2,300 |
| 29 Sep 2021 | USD | 38.11 | 38.16 | 38.06 | 38.113 | 38.113 | +0.013 (+0.03%) | 8,900 |
| 28 Sep 2021 | USD | 38.18 | 38.2 | 38.05 | 38.1 | 38.1 | -0.178 (-0.47%) | 12,800 |
| 27 Sep 2021 | USD | 38.294 | 38.294 | 38.22 | 38.278 | 38.278 | -0.012 (-0.03%) | 5,900 |
| 24 Sep 2021 | USD | 38.28 | 38.32 | 38.212 | 38.29 | 38.29 | +0.025 (+0.07%) | 1,100 |
| 23 Sep 2021 | USD | 38.13 | 38.33 | 38.12 | 38.265 | 38.265 | +0.165 (+0.43%) | 5,300 |
| 22 Sep 2021 | USD | 38.03 | 38.12 | 37.89 | 38.1 | 38.1 | +0.056 (+0.15%) | 9,000 |
| 21 Sep 2021 | USD | 38 | 38.12 | 38 | 38.044 | 38.044 | +0.104 (+0.27%) | 5,000 |
| 20 Sep 2021 | USD | 38.005 | 38.005 | 37.79 | 37.94 | 37.94 | -0.245 (-0.64%) | 110,900 |
| 17 Sep 2021 | USD | 38.196 | 38.196 | 38.11 | 38.185 | 38.185 | -0.06 (-0.16%) | 2,500 |
| 16 Sep 2021 | USD | 38.31 | 38.31 | 38.15 | 38.245 | 38.245 | -0.001 (0.0%) | 6,600 |
| 15 Sep 2021 | USD | 38.13 | 38.246 | 38.13 | 38.246 | 38.246 | +0.073 (+0.19%) | 5,900 |
| 14 Sep 2021 | USD | 38.178 | 38.211 | 38.14 | 38.173 | 38.173 | -0.013 (-0.03%) | 4,700 |
| 13 Sep 2021 | USD | 38.14 | 38.186 | 38.11 | 38.186 | 38.186 | +0.031 (+0.08%) | 4,000 |
| 10 Sep 2021 | USD | 38.16 | 38.27 | 38.131 | 38.155 | 38.155 | -0.061 (-0.16%) | 4,000 |
| 9 Sep 2021 | USD | 38.216 | 38.216 | 38.216 | 38.216 | 38.216 | -0.009 (-0.02%) | 100 |
| 8 Sep 2021 | USD | 38.21 | 38.226 | 38.17 | 38.225 | 38.225 | -0.028 (-0.07%) | 247,800 |
| 7 Sep 2021 | USD | 38.19 | 38.265 | 38.19 | 38.253 | 38.253 | -0.017 (-0.04%) | 1,200 |
| 3 Sep 2021 | USD | 38.32 | 38.32 | 38.21 | 38.27 | 38.27 | -0.01 (-0.03%) | 16,200 |
| 2 Sep 2021 | USD | 38.19 | 38.29 | 38.19 | 38.28 | 38.28 | +0.08 (+0.21%) | 7,600 |
| 1 Sep 2021 | USD | 38.26 | 38.293 | 38.2 | 38.2 | 38.2 | -0.049 (-0.13%) | 109,600 |
| 31 Aug 2021 | USD | 38.16 | 38.3 | 38.15 | 38.249 | 38.249 | +0.007 (+0.02%) | 14,900 |
| 30 Aug 2021 | USD | 38.16 | 38.3 | 38.16 | 38.242 | 38.242 | -0.028 (-0.07%) | 43,800 |
| 27 Aug 2021 | USD | 38.26 | 38.27 | 38.22 | 38.27 | 38.27 | +0.082 (+0.21%) | 1,900 |
| 26 Aug 2021 | USD | 38.195 | 38.21 | 38.1 | 38.188 | 38.188 | -0.067 (-0.18%) | 5,200 |
| 25 Aug 2021 | USD | 38.09 | 38.27 | 38.09 | 38.255 | 38.255 | +0.105 (+0.28%) | 45,600 |
| 24 Aug 2021 | USD | 38.1 | 38.22 | 38.1 | 38.15 | 38.15 | +0.06 (+0.16%) | 94,285 |
| 23 Aug 2021 | USD | 38.02 | 38.135 | 38.02 | 38.09 | 38.09 | +0.02 (+0.05%) | 24,456 |
| 20 Aug 2021 | USD | 38.03 | 38.07 | 37.98 | 38.07 | 38.07 | +0.05 (+0.13%) | 6,100 |
| 19 Aug 2021 | USD | 37.81 | 38.029 | 37.81 | 38.02 | 38.02 | +0.033 (+0.09%) | 5,100 |
