FT Cboe Vest U.S. Equity Buffe Recent Share Price (USX:FNOV)

USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2021	USD	38.075	38.075	37.987	37.987	37.987	-0.087 (-0.23%)	1,800
17 Aug 2021	USD	38.05	38.16	37.97	38.0745	38.0745	-0.07 (-0.18%)	7,734
16 Aug 2021	USD	38.03	38.145	38.02	38.145	38.145	+0.043 (+0.11%)	14,513
13 Aug 2021	USD	38.06	38.14	38.06	38.102	38.102	+0.022 (+0.06%)	4,000
12 Aug 2021	USD	38.011	38.114	38.011	38.08	38.08	+0.045 (+0.12%)	3,400
11 Aug 2021	USD	38.02	38.05	38	38.035	38.035	+0.016 (+0.04%)	79,600
10 Aug 2021	USD	38.05	38.05	37.98	38.019	38.019	-0.025 (-0.07%)	10,400
9 Aug 2021	USD	37.971	38.044	37.942	38.044	38.044	+0.01 (+0.03%)	33,000
6 Aug 2021	USD	37.96	38.065	37.96	38.034	38.034	+0.039 (+0.10%)	6,500
5 Aug 2021	USD	37.94	38.07	37.92	37.995	37.995	+0.034 (+0.09%)	451,900
4 Aug 2021	USD	37.89	38.03	37.875	37.961	37.961	-0.009 (-0.02%)	6,800
3 Aug 2021	USD	37.822	37.97	37.822	37.97	37.97	+0.08 (+0.21%)	26,100
2 Aug 2021	USD	37.9	37.9	37.87	37.89	37.89	-0.025 (-0.07%)	2,300
30 Jul 2021	USD	37.88	37.978	37.848	37.915	37.915	-0.05 (-0.13%)	4,600
29 Jul 2021	USD	37.97	37.97	37.89	37.965	37.965	+0.035 (+0.09%)	3,100
28 Jul 2021	USD	37.91	37.93	37.84	37.93	37.93	+0.035 (+0.09%)	2,000
27 Jul 2021	USD	37.84	37.91	37.772	37.8948	37.8948	-0.046 (-0.12%)	15,932
26 Jul 2021	USD	37.8831	38	37.8401	37.9407	37.9407	+0.007 (+0.02%)	8,173
23 Jul 2021	USD	37.86	37.934	37.84	37.934	37.934	+0.069 (+0.18%)	4,200
22 Jul 2021	USD	37.8	37.868	37.78	37.865	37.865	+0.03 (+0.08%)	15,000
21 Jul 2021	USD	37.81	37.888	37.746	37.835	37.835	+0.077 (+0.20%)	3,100
20 Jul 2021	USD	37.51	37.758	37.51	37.758	37.758	+0.206 (+0.55%)	5,000
19 Jul 2021	USD	37.56	37.61	37.485	37.552	37.552	-0.206 (-0.55%)	19,600
16 Jul 2021	USD	37.78	37.872	37.71	37.758	37.758	-0.074 (-0.20%)	16,400
15 Jul 2021	USD	37.752	37.852	37.742	37.832	37.832	-0.034 (-0.09%)	10,800
14 Jul 2021	USD	37.84	37.91	37.8	37.866	37.866	+0.014 (+0.04%)	3,800
13 Jul 2021	USD	37.839	37.878	37.806	37.852	37.852	-0.043 (-0.11%)	5,400
12 Jul 2021	USD	37.865	37.895	37.822	37.895	37.895	+0.012 (+0.03%)	1,600
9 Jul 2021	USD	37.79	37.97	37.79	37.883	37.883	+0.181 (+0.48%)	2,200
8 Jul 2021	USD	37.55	37.749	37.55	37.702	37.702	-0.091 (-0.24%)	1,500

Unicorn Response |