FT Cboe Vest U.S. Equity Buffe Recent Share Price (USX:FNOV)

USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	USD	37.79	37.878	37.76	37.815	37.815	-0.02 (-0.05%)	12,300
2 Jul 2021	USD	37.74	37.87	37.74	37.835	37.835	+0.025 (+0.07%)	6,300
1 Jul 2021	USD	37.79	37.888	37.72	37.81	37.81	+0.037 (+0.10%)	105,100
30 Jun 2021	USD	37.86	37.86	37.702	37.773	37.773	+0.003 (+0.01%)	5,800
29 Jun 2021	USD	37.77	37.858	37.7	37.77	37.77	-0.03 (-0.08%)	20,800
28 Jun 2021	USD	37.83	37.838	37.69	37.8	37.8	+0.045 (+0.12%)	1,700
25 Jun 2021	USD	37.62	37.755	37.62	37.755	37.755	+0.105 (+0.28%)	9,900
24 Jun 2021	USD	37.66	37.725	37.64	37.65	37.65	-0.005 (-0.01%)	5,700
23 Jun 2021	USD	37.57	37.735	37.57	37.655	37.655	+0.038 (+0.10%)	34,900
22 Jun 2021	USD	37.511	37.617	37.47	37.617	37.617	+0.062 (+0.17%)	31,300
21 Jun 2021	USD	37.35	37.555	37.35	37.555	37.555	+0.191 (+0.51%)	28,200
18 Jun 2021	USD	37.4	37.4	37.33	37.364	37.364	-0.19 (-0.51%)	5,400
17 Jun 2021	USD	37.567	37.567	37.458	37.554	37.554	-0.009 (-0.02%)	5,300
16 Jun 2021	USD	37.51	37.563	37.382	37.563	37.563	+0.037 (+0.10%)	51,300
15 Jun 2021	USD	37.525	37.53	37.5	37.526	37.526	-0.034 (-0.09%)	5,300
14 Jun 2021	USD	37.56	37.56	37.5	37.56	37.56	-0.048 (-0.13%)	152,000
11 Jun 2021	USD	37.53	37.7	37.53	37.608	37.608	+0.022 (+0.06%)	2,800
10 Jun 2021	USD	37.492	37.586	37.482	37.586	37.586	+0.111 (+0.30%)	25,800
9 Jun 2021	USD	37.42	37.54	37.42	37.475	37.475	-0.08 (-0.21%)	128,100
8 Jun 2021	USD	37.46	37.555	37.422	37.555	37.555	+0.046 (+0.12%)	3,900
7 Jun 2021	USD	37.48	37.509	37.41	37.509	37.509	+0.028 (+0.07%)	9,100
4 Jun 2021	USD	37.5	37.5	37.38	37.481	37.481	+0.115 (+0.31%)	3,300
3 Jun 2021	USD	37.25	37.39	37.25	37.366	37.366	-0.034 (-0.09%)	5,900
2 Jun 2021	USD	37.39	37.44	37.342	37.4	37.4	+0.08 (+0.21%)	45,000
1 Jun 2021	USD	37.45	37.47	37.295	37.32	37.32	-0.111 (-0.30%)	52,900
28 May 2021	USD	37.391	37.46	37.381	37.431	37.431	+0.022 (+0.06%)	9,000
27 May 2021	USD	37.394	37.43	37.34	37.409	37.409	+0.069 (+0.18%)	3,600
26 May 2021	USD	37.289	37.42	37.25	37.34	37.34	+0.06 (+0.16%)	11,200
25 May 2021	USD	37.29	37.35	37.22	37.28	37.28	-0.035 (-0.09%)	7,900
24 May 2021	USD	37.17	37.4	37.17	37.315	37.315	+0.198 (+0.53%)	9,600

Unicorn Response |