FT Cboe Vest U.S. Equity Buffe Recent Share Price (USX:FNOV)

USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	USD	37.11	37.26	37.09	37.117	37.117	-0.008 (-0.02%)	4,900
20 May 2021	USD	37.055	37.153	37.055	37.125	37.125	+0.184 (+0.50%)	700
19 May 2021	USD	36.71	36.941	36.71	36.941	36.941	-0.102 (-0.28%)	3,000
18 May 2021	USD	37.12	37.239	37.043	37.043	37.043	-0.096 (-0.26%)	12,400
17 May 2021	USD	37.09	37.17	37.02	37.139	37.139	-0.07 (-0.19%)	6,200
14 May 2021	USD	37.07	37.23	37.06	37.209	37.209	+0.264 (+0.71%)	5,700
13 May 2021	USD	37.019	37.019	36.89	36.945	36.945	+0.247 (+0.67%)	5,400
12 May 2021	USD	37.03	37.03	36.63	36.698	36.698	-0.41 (-1.10%)	21,800
11 May 2021	USD	37.11	37.18	37.06	37.108	37.108	-0.165 (-0.44%)	2,900
10 May 2021	USD	37.32	37.39	37.268	37.273	37.273	-0.157 (-0.42%)	7,000
7 May 2021	USD	37.26	37.46	37.26	37.43	37.43	+0.19 (+0.51%)	67,700
6 May 2021	USD	37.14	37.256	37.08	37.24	37.24	+0.053 (+0.14%)	5,800
5 May 2021	USD	37.08	37.187	37.08	37.187	37.187	+0.107 (+0.29%)	15,600
4 May 2021	USD	37.07	37.189	37.03	37.08	37.08	-0.161 (-0.43%)	17,900
3 May 2021	USD	37.27	37.27	37.16	37.241	37.241	+0.053 (+0.14%)	4,400
30 Apr 2021	USD	37.13	37.19	37.1	37.188	37.188	-0.034 (-0.09%)	25,400
29 Apr 2021	USD	37.25	37.37	37.2	37.222	37.222	+0.026 (+0.07%)	40,500
28 Apr 2021	USD	37.17	37.196	37.155	37.196	37.196	+0.036 (+0.10%)	1,800
27 Apr 2021	USD	37.155	37.211	37.12	37.16	37.16	-0.028 (-0.08%)	10,800
26 Apr 2021	USD	37.195	37.235	37.131	37.188	37.188	+0.004 (+0.01%)	2,200
23 Apr 2021	USD	37.11	37.19	37.09	37.184	37.184	+0.114 (+0.31%)	9,300
22 Apr 2021	USD	37.09	37.17	37	37.07	37.07	-0.111 (-0.30%)	5,100
21 Apr 2021	USD	37.04	37.181	37.04	37.181	37.181	+0.17 (+0.46%)	3,700
20 Apr 2021	USD	37.01	37.118	36.92	37.011	37.011	-0.107 (-0.29%)	121,600
19 Apr 2021	USD	37.2	37.2	37.03	37.118	37.118	-0.042 (-0.11%)	18,600
16 Apr 2021	USD	37.16	37.25	37.14	37.16	37.16	-0.051 (-0.14%)	5,500
15 Apr 2021	USD	37.15	37.211	37.08	37.211	37.211	+0.162 (+0.44%)	7,600
14 Apr 2021	USD	37.02	37.17	36.98	37.049	37.049	-0.076 (-0.20%)	7,700
13 Apr 2021	USD	36.98	37.21	36.98	37.125	37.125	+0.111 (+0.30%)	12,600
12 Apr 2021	USD	36.98	37.035	36.951	37.014	37.014	+0.051 (+0.14%)	12,700

Unicorn Response |