| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 36.89 | 37 | 36.89 | 36.952 | 36.952 | +0.019 (+0.05%) | 6,100 |
| 7 Apr 2021 | USD | 36.896 | 36.948 | 36.896 | 36.933 | 36.933 | +0.028 (+0.08%) | 700 |
| 6 Apr 2021 | USD | 36.9 | 37.018 | 36.848 | 36.905 | 36.905 | +0.025 (+0.07%) | 28,100 |
| 5 Apr 2021 | USD | 36.75 | 36.886 | 36.75 | 36.88 | 36.88 | +0.183 (+0.50%) | 11,900 |
| 1 Apr 2021 | USD | 36.64 | 36.74 | 36.58 | 36.697 | 36.697 | +0.151 (+0.41%) | 5,200 |
| 31 Mar 2021 | USD | 36.585 | 36.672 | 36.51 | 36.546 | 36.546 | +0.075 (+0.21%) | 7,100 |
| 30 Mar 2021 | USD | 36.405 | 36.55 | 36.38 | 36.471 | 36.471 | +0.007 (+0.02%) | 19,500 |
| 29 Mar 2021 | USD | 36.54 | 36.57 | 36.4 | 36.464 | 36.464 | -0.006 (-0.02%) | 6,400 |
| 26 Mar 2021 | USD | 36.25 | 36.47 | 36.25 | 36.47 | 36.47 | +0.27 (+0.75%) | 2,700 |
| 25 Mar 2021 | USD | 36.03 | 36.2 | 35.954 | 36.2 | 36.2 | +0.08 (+0.22%) | 10,000 |
| 24 Mar 2021 | USD | 36.26 | 36.298 | 36.102 | 36.12 | 36.12 | -0.045 (-0.12%) | 4,100 |
| 23 Mar 2021 | USD | 36.31 | 36.31 | 36.09 | 36.165 | 36.165 | -0.137 (-0.38%) | 19,000 |
| 22 Mar 2021 | USD | 36.19 | 36.39 | 36.1 | 36.302 | 36.302 | +0.164 (+0.45%) | 13,000 |
| 19 Mar 2021 | USD | 36.06 | 36.174 | 35.975 | 36.138 | 36.138 | +0.036 (+0.10%) | 5,100 |
| 18 Mar 2021 | USD | 36.28 | 36.32 | 36.102 | 36.102 | 36.102 | -0.201 (-0.55%) | 2,700 |
| 17 Mar 2021 | USD | 36.14 | 36.325 | 36.13 | 36.303 | 36.303 | +0.068 (+0.19%) | 62,800 |
| 16 Mar 2021 | USD | 36.19 | 36.35 | 36.165 | 36.235 | 36.235 | -0.033 (-0.09%) | 4,900 |
| 15 Mar 2021 | USD | 36.05 | 36.268 | 36.05 | 36.268 | 36.268 | +0.169 (+0.47%) | 9,900 |
| 12 Mar 2021 | USD | 36.08 | 36.12 | 35.932 | 36.099 | 36.099 | -0.071 (-0.20%) | 8,800 |
| 11 Mar 2021 | USD | 36.042 | 36.17 | 36.042 | 36.17 | 36.17 | +0.205 (+0.57%) | 2,700 |
| 10 Mar 2021 | USD | 35.88 | 36.03 | 35.88 | 35.965 | 35.965 | +0.117 (+0.33%) | 15,800 |
| 9 Mar 2021 | USD | 35.85 | 36.01 | 35.845 | 35.848 | 35.848 | +0.226 (+0.63%) | 6,400 |
| 8 Mar 2021 | USD | 35.736 | 35.8 | 35.532 | 35.622 | 35.622 | +0.052 (+0.15%) | 13,400 |
| 5 Mar 2021 | USD | 35.32 | 35.59 | 35.13 | 35.57 | 35.57 | +0.37 (+1.05%) | 24,500 |
| 4 Mar 2021 | USD | 35.439 | 35.455 | 35.01 | 35.2 | 35.2 | -0.348 (-0.98%) | 2,300 |
| 3 Mar 2021 | USD | 35.79 | 35.79 | 35.541 | 35.548 | 35.548 | -0.222 (-0.62%) | 5,900 |
| 2 Mar 2021 | USD | 35.83 | 35.91 | 35.77 | 35.77 | 35.77 | -0.104 (-0.29%) | 3,500 |
| 1 Mar 2021 | USD | 35.63 | 35.97 | 35.6 | 35.874 | 35.874 | +0.324 (+0.91%) | 48,100 |
| 26 Feb 2021 | USD | 35.432 | 35.61 | 35.39 | 35.55 | 35.55 | +0.17 (+0.48%) | 11,700 |
| 25 Feb 2021 | USD | 35.78 | 35.8 | 35.38 | 35.38 | 35.38 | -0.533 (-1.48%) | 13,400 |
