| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | USD | 35.59 | 35.97 | 35.59 | 35.913 | 35.913 | +0.157 (+0.44%) | 27,700 |
| 23 Feb 2021 | USD | 35.54 | 35.774 | 35.412 | 35.756 | 35.756 | +0.073 (+0.20%) | 16,000 |
| 22 Feb 2021 | USD | 35.5 | 35.81 | 35.5 | 35.683 | 35.683 | -0.106 (-0.30%) | 12,700 |
| 19 Feb 2021 | USD | 35.95 | 35.95 | 35.703 | 35.789 | 35.789 | +0.079 (+0.22%) | 16,100 |
| 18 Feb 2021 | USD | 35.695 | 35.9 | 35.695 | 35.71 | 35.71 | -0.207 (-0.58%) | 25,400 |
| 17 Feb 2021 | USD | 35.741 | 35.925 | 35.741 | 35.917 | 35.917 | +0.018 (+0.05%) | 7,900 |
| 16 Feb 2021 | USD | 35.85 | 35.96 | 35.85 | 35.899 | 35.899 | -0.021 (-0.06%) | 7,300 |
| 12 Feb 2021 | USD | 35.859 | 35.96 | 35.75 | 35.92 | 35.92 | +0.06 (+0.17%) | 70,100 |
| 11 Feb 2021 | USD | 35.75 | 35.875 | 35.725 | 35.86 | 35.86 | +0.08 (+0.22%) | 10,600 |
| 10 Feb 2021 | USD | 35.98 | 35.98 | 35.69 | 35.78 | 35.78 | -0.038 (-0.11%) | 72,800 |
| 9 Feb 2021 | USD | 35.771 | 35.9 | 35.76 | 35.818 | 35.818 | +0.006 (+0.02%) | 9,600 |
| 8 Feb 2021 | USD | 35.72 | 35.88 | 35.72 | 35.812 | 35.812 | +0.102 (+0.29%) | 8,500 |
| 5 Feb 2021 | USD | 35.769 | 35.818 | 35.65 | 35.71 | 35.71 | +0.062 (+0.17%) | 11,300 |
| 4 Feb 2021 | USD | 35.501 | 35.74 | 35.501 | 35.648 | 35.648 | +0.178 (+0.50%) | 19,600 |
| 3 Feb 2021 | USD | 35.42 | 35.6 | 35.42 | 35.47 | 35.47 | +0.043 (+0.12%) | 22,800 |
| 2 Feb 2021 | USD | 35.43 | 35.56 | 35.34 | 35.427 | 35.427 | +0.299 (+0.85%) | 16,600 |
| 1 Feb 2021 | USD | 34.97 | 35.13 | 34.5 | 35.128 | 35.128 | +0.258 (+0.74%) | 15,700 |
| 29 Jan 2021 | USD | 35.25 | 35.25 | 34.73 | 34.87 | 34.87 | -0.29 (-0.82%) | 19,100 |
| 28 Jan 2021 | USD | 35.12 | 35.43 | 35.07 | 35.16 | 35.16 | +0.239 (+0.68%) | 16,600 |
| 27 Jan 2021 | USD | 35.5 | 35.5 | 34.872 | 34.921 | 34.921 | -0.657 (-1.85%) | 11,000 |
| 26 Jan 2021 | USD | 35.57 | 35.67 | 35.52 | 35.578 | 35.578 | +0.048 (+0.14%) | 17,100 |
| 25 Jan 2021 | USD | 35.515 | 35.57 | 35.36 | 35.53 | 35.53 | -0.055 (-0.15%) | 8,200 |
| 22 Jan 2021 | USD | 35.46 | 35.629 | 35.46 | 35.585 | 35.585 | -0.005 (-0.01%) | 10,600 |
| 21 Jan 2021 | USD | 35.6 | 35.86 | 35.57 | 35.59 | 35.59 | -0.06 (-0.17%) | 24,300 |
| 20 Jan 2021 | USD | 35.55 | 35.75 | 35.54 | 35.65 | 35.65 | +0.215 (+0.61%) | 34,000 |
| 19 Jan 2021 | USD | 35.59 | 35.63 | 35.32 | 35.435 | 35.435 | +0.265 (+0.75%) | 24,400 |
| 15 Jan 2021 | USD | 35.19 | 35.38 | 35.17 | 35.17 | 35.17 | -0.16 (-0.45%) | 11,800 |
| 14 Jan 2021 | USD | 35.56 | 35.579 | 35.33 | 35.33 | 35.33 | -0.22 (-0.62%) | 14,700 |
| 13 Jan 2021 | USD | 35.5 | 35.57 | 35.3 | 35.55 | 35.55 | +0.124 (+0.35%) | 25,200 |
| 12 Jan 2021 | USD | 35.352 | 35.5 | 35.33 | 35.426 | 35.426 | +0.051 (+0.14%) | 36,200 |
