| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 35.19 | 35.448 | 34.835 | 35.26 | 35.26 | +0.1 (+0.28%) | 24,800 |
| 5 Jan 2021 | USD | 35.01 | 35.21 | 34.882 | 35.16 | 35.16 | +0.24 (+0.69%) | 44,300 |
| 4 Jan 2021 | USD | 35.255 | 35.255 | 34.661 | 34.92 | 34.92 | -0.27 (-0.77%) | 79,800 |
| 31 Dec 2020 | USD | 35.27 | 35.27 | 35.03 | 35.19 | 35.19 | +0.072 (+0.21%) | 24,000 |
| 30 Dec 2020 | USD | 35.26 | 35.26 | 35 | 35.118 | 35.118 | +0.093 (+0.27%) | 19,600 |
| 29 Dec 2020 | USD | 35.189 | 35.189 | 34.99 | 35.025 | 35.025 | -0.165 (-0.47%) | 22,600 |
| 28 Dec 2020 | USD | 35.156 | 35.22 | 35.15 | 35.19 | 35.19 | +0.27 (+0.77%) | 8,600 |
| 24 Dec 2020 | USD | 35.07 | 35.07 | 34.9 | 34.92 | 34.92 | -0.009 (-0.03%) | 9,200 |
| 23 Dec 2020 | USD | 35.05 | 35.224 | 34.812 | 34.929 | 34.929 | +0.089 (+0.26%) | 55,200 |
| 22 Dec 2020 | USD | 34.99 | 34.99 | 34.721 | 34.84 | 34.84 | -0.08 (-0.23%) | 42,500 |
| 21 Dec 2020 | USD | 34.58 | 34.96 | 34.48 | 34.92 | 34.92 | -0.05 (-0.14%) | 157,100 |
| 18 Dec 2020 | USD | 35.26 | 35.26 | 34.82 | 34.97 | 34.97 | -0.099 (-0.28%) | 144,200 |
| 17 Dec 2020 | USD | 35.14 | 35.14 | 34.931 | 35.069 | 35.069 | +0.089 (+0.25%) | 26,200 |
| 16 Dec 2020 | USD | 35.04 | 35.04 | 34.84 | 34.98 | 34.98 | +0.08 (+0.23%) | 39,600 |
| 15 Dec 2020 | USD | 34.91 | 34.93 | 34.708 | 34.9 | 34.9 | +0.26 (+0.75%) | 99,800 |
| 14 Dec 2020 | USD | 34.98 | 34.98 | 34.64 | 34.64 | 34.64 | -0.16 (-0.46%) | 27,800 |
| 11 Dec 2020 | USD | 34.74 | 34.8 | 34.59 | 34.8 | 34.8 | -0.03 (-0.09%) | 115,600 |
| 10 Dec 2020 | USD | 34.83 | 34.87 | 34.699 | 34.83 | 34.83 | -0.035 (-0.10%) | 107,100 |
| 9 Dec 2020 | USD | 35.09 | 35.09 | 34.67 | 34.865 | 34.865 | -0.075 (-0.21%) | 28,000 |
| 8 Dec 2020 | USD | 34.8 | 35.01 | 34.77 | 34.94 | 34.94 | -0.01 (-0.03%) | 73,500 |
| 7 Dec 2020 | USD | 34.864 | 34.95 | 34.765 | 34.95 | 34.95 | -0.02 (-0.06%) | 67,200 |
| 4 Dec 2020 | USD | 34.94 | 34.97 | 34.82 | 34.97 | 34.97 | +0.3 (+0.87%) | 62,400 |
| 3 Dec 2020 | USD | 34.91 | 34.91 | 34.67 | 34.67 | 34.67 | -0.091 (-0.26%) | 71,700 |
| 2 Dec 2020 | USD | 34.78 | 34.81 | 34.68 | 34.761 | 34.761 | -0.029 (-0.08%) | 44,600 |
| 1 Dec 2020 | USD | 34.81 | 34.86 | 34.64 | 34.79 | 34.79 | +0.25 (+0.72%) | 41,000 |
| 30 Nov 2020 | USD | 34.64 | 34.64 | 34.321 | 34.54 | 34.54 | -0.061 (-0.18%) | 113,200 |
| 27 Nov 2020 | USD | 34.567 | 34.69 | 34.55 | 34.601 | 34.601 | +0.057 (+0.17%) | 23,200 |
| 25 Nov 2020 | USD | 34.67 | 34.67 | 34.4 | 34.544 | 34.544 | -0.026 (-0.08%) | 147,400 |
| 24 Nov 2020 | USD | 34.44 | 34.62 | 34.335 | 34.57 | 34.57 | +0.31 (+0.90%) | 663,300 |
| 23 Nov 2020 | USD | 34.33 | 34.33 | 34.08 | 34.26 | 34.26 | +0.07 (+0.20%) | 659,500 |
