| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | USD | 34.67 | 34.67 | 34.4 | 34.544 | 34.544 | -0.026 (-0.08%) | 147,400 |
| 24 Nov 2020 | USD | 34.44 | 34.62 | 34.335 | 34.57 | 34.57 | +0.31 (+0.90%) | 663,300 |
| 23 Nov 2020 | USD | 34.33 | 34.33 | 34.08 | 34.26 | 34.26 | +0.07 (+0.20%) | 659,500 |
| 20 Nov 2020 | USD | 34.09 | 34.22 | 34 | 34.19 | 34.19 | +0.047 (+0.14%) | 288,900 |
| 19 Nov 2020 | USD | 34.5 | 34.5 | 33.982 | 34.143 | 34.143 | +0.193 (+0.57%) | 1,539,000 |
| 18 Nov 2020 | USD | 34.121 | 34.166 | 33.95 | 33.95 | 33.95 | -0.148 (-0.43%) | 7,300 |
| 17 Nov 2020 | USD | 33.98 | 34.115 | 33.98 | 34.098 | 34.098 | +0.078 (+0.23%) | 17,400 |
| 16 Nov 2020 | USD | 34.08 | 34.108 | 34 | 34.02 | 34.02 | +0.005 (+0.01%) | 542,300 |
| 13 Nov 2020 | USD | 33.935 | 34.061 | 33.851 | 34.015 | 34.015 | +0.252 (+0.75%) | 39,700 |
| 12 Nov 2020 | USD | 33.79 | 33.87 | 33.693 | 33.763 | 33.763 | -0.097 (-0.29%) | 6,800 |
| 11 Nov 2020 | USD | 33.89 | 33.965 | 33.83 | 33.86 | 33.86 | +0.19 (+0.56%) | 7,900 |
| 10 Nov 2020 | USD | 33.92 | 33.92 | 33.543 | 33.67 | 33.67 | +0.01 (+0.03%) | 175,300 |
| 9 Nov 2020 | USD | 34.36 | 34.36 | 33.66 | 33.66 | 33.66 | +0.13 (+0.39%) | 215,600 |
| 6 Nov 2020 | USD | 33.39 | 33.65 | 33.345 | 33.53 | 33.53 | +0.005 (+0.01%) | 18,700 |
| 5 Nov 2020 | USD | 33.36 | 33.68 | 33.36 | 33.525 | 33.525 | +0.34 (+1.02%) | 48,900 |
| 4 Nov 2020 | USD | 33.295 | 33.415 | 33.185 | 33.185 | 33.185 | +0.435 (+1.33%) | 64,600 |
| 3 Nov 2020 | USD | 32.68 | 32.92 | 32.58 | 32.75 | 32.75 | +0.46 (+1.42%) | 30,700 |
| 2 Nov 2020 | USD | 32.51 | 32.51 | 32.12 | 32.29 | 32.29 | +0.27 (+0.84%) | 19,100 |
| 30 Oct 2020 | USD | 32.04 | 32.313 | 31.83 | 32.02 | 32.02 | -0.351 (-1.08%) | 36,700 |
| 29 Oct 2020 | USD | 32.02 | 32.44 | 32.02 | 32.371 | 32.371 | +0.35 (+1.09%) | 9,000 |
| 28 Oct 2020 | USD | 32.36 | 32.409 | 32.02 | 32.021 | 32.021 | -0.771 (-2.35%) | 3,200 |
| 27 Oct 2020 | USD | 32.77 | 32.89 | 32.719 | 32.792 | 32.792 | +0.041 (+0.13%) | 8,600 |
| 26 Oct 2020 | USD | 32.96 | 32.96 | 32.63 | 32.751 | 32.751 | -0.329 (-0.99%) | 8,200 |
| 23 Oct 2020 | USD | 33.065 | 33.14 | 32.985 | 33.08 | 33.08 | +0.023 (+0.07%) | 8,800 |
| 22 Oct 2020 | USD | 32.88 | 33.1 | 32.72 | 33.057 | 33.057 | +0.059 (+0.18%) | 18,900 |
| 21 Oct 2020 | USD | 33.076 | 33.148 | 32.94 | 32.998 | 32.998 | +0.001 (+0.0%) | 5,600 |
| 20 Oct 2020 | USD | 32.995 | 33.135 | 32.986 | 32.997 | 32.997 | +0.087 (+0.26%) | 3,500 |
| 19 Oct 2020 | USD | 33.01 | 33.187 | 32.9 | 32.91 | 32.91 | -0.264 (-0.80%) | 13,100 |
| 16 Oct 2020 | USD | 33.247 | 33.298 | 33.174 | 33.174 | 33.174 | +0.013 (+0.04%) | 300 |
| 15 Oct 2020 | USD | 32.988 | 33.17 | 32.988 | 33.161 | 33.161 | -0.031 (-0.09%) | 103,600 |
