| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 32.607 | 32.738 | 32.51 | 32.658 | 32.658 | +0.308 (+0.95%) | 7,700 |
| 11 Sep 2020 | USD | 32.32 | 32.43 | 32.25 | 32.35 | 32.35 | -0.004 (-0.01%) | 38,600 |
| 10 Sep 2020 | USD | 32.665 | 32.665 | 32.354 | 32.354 | 32.354 | -0.276 (-0.85%) | 9,700 |
| 9 Sep 2020 | USD | 32.53 | 32.75 | 32.515 | 32.63 | 32.63 | +0.355 (+1.10%) | 117,000 |
| 8 Sep 2020 | USD | 32.45 | 32.45 | 32.15 | 32.275 | 32.275 | -0.366 (-1.12%) | 20,000 |
| 4 Sep 2020 | USD | 32.573 | 32.641 | 32.186 | 32.641 | 32.641 | +0.075 (+0.23%) | 7,000 |
| 3 Sep 2020 | USD | 32.83 | 32.96 | 32.48 | 32.566 | 32.566 | -0.543 (-1.64%) | 16,300 |
| 2 Sep 2020 | USD | 32.97 | 33.11 | 32.856 | 33.109 | 33.109 | +0.149 (+0.45%) | 54,100 |
| 1 Sep 2020 | USD | 32.9 | 33.049 | 32.83 | 32.96 | 32.96 | +0.06 (+0.18%) | 8,800 |
| 31 Aug 2020 | USD | 32.9 | 33.049 | 32.888 | 32.9 | 32.9 | -0.133 (-0.40%) | 94,700 |
| 28 Aug 2020 | USD | 32.86 | 33.06 | 32.86 | 33.033 | 33.033 | +0.093 (+0.28%) | 2,300 |
| 27 Aug 2020 | USD | 32.91 | 32.99 | 32.82 | 32.94 | 32.94 | -0.003 (-0.01%) | 18,400 |
| 26 Aug 2020 | USD | 32.91 | 32.99 | 32.803 | 32.943 | 32.943 | +0.135 (+0.41%) | 6,500 |
| 25 Aug 2020 | USD | 32.66 | 32.839 | 32.66 | 32.808 | 32.808 | +0.065 (+0.20%) | 3,400 |
| 24 Aug 2020 | USD | 32.75 | 32.81 | 32.67 | 32.743 | 32.743 | +0.123 (+0.38%) | 13,100 |
| 21 Aug 2020 | USD | 32.545 | 32.699 | 32.46 | 32.62 | 32.62 | +0.067 (+0.21%) | 66,700 |
| 20 Aug 2020 | USD | 32.4 | 32.609 | 32.4 | 32.553 | 32.553 | +0.123 (+0.38%) | 17,300 |
| 19 Aug 2020 | USD | 32.63 | 32.69 | 32.43 | 32.43 | 32.43 | -0.193 (-0.59%) | 40,700 |
| 18 Aug 2020 | USD | 32.629 | 32.629 | 32.528 | 32.623 | 32.623 | +0.003 (+0.01%) | 3,700 |
| 17 Aug 2020 | USD | 32.61 | 32.62 | 32.475 | 32.62 | 32.62 | +0.199 (+0.61%) | 7,100 |
| 14 Aug 2020 | USD | 32.428 | 32.43 | 32.421 | 32.421 | 32.421 | -0.079 (-0.24%) | 2,300 |
| 13 Aug 2020 | USD | 32.53 | 32.568 | 32.368 | 32.5 | 32.5 | +0.053 (+0.16%) | 22,500 |
| 12 Aug 2020 | USD | 32.31 | 32.55 | 32.31 | 32.447 | 32.447 | +0.253 (+0.79%) | 19,100 |
| 11 Aug 2020 | USD | 32.362 | 32.455 | 32.15 | 32.194 | 32.194 | -0.158 (-0.49%) | 41,000 |
| 10 Aug 2020 | USD | 32.435 | 32.44 | 32.238 | 32.352 | 32.352 | +0.029 (+0.09%) | 4,800 |
| 7 Aug 2020 | USD | 32.37 | 32.389 | 32.219 | 32.323 | 32.323 | +0.04 (+0.12%) | 35,000 |
| 6 Aug 2020 | USD | 32.17 | 32.36 | 32.08 | 32.283 | 32.283 | +0.12 (+0.37%) | 18,700 |
| 5 Aug 2020 | USD | 32.15 | 32.27 | 32.15 | 32.163 | 32.163 | +0.12 (+0.37%) | 28,000 |
| 4 Aug 2020 | USD | 32.01 | 32.12 | 31.95 | 32.043 | 32.043 | +0.063 (+0.20%) | 11,500 |
| 3 Aug 2020 | USD | 31.76 | 32.09 | 31.76 | 31.98 | 31.98 | +0.155 (+0.49%) | 92,800 |
