| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 30.93 | 30.93 | 30.67 | 30.791 | 30.791 | -0.098 (-0.32%) | 25,400 |
| 3 Jun 2020 | USD | 30.84 | 30.999 | 30.715 | 30.889 | 30.889 | +0.308 (+1.01%) | 60,500 |
| 2 Jun 2020 | USD | 30.38 | 30.581 | 30.37 | 30.581 | 30.581 | +0.125 (+0.41%) | 20,200 |
| 1 Jun 2020 | USD | 30.29 | 30.499 | 30.29 | 30.456 | 30.456 | +0.026 (+0.09%) | 4,800 |
| 29 May 2020 | USD | 30.32 | 30.59 | 30.14 | 30.43 | 30.43 | +0.139 (+0.46%) | 79,800 |
| 28 May 2020 | USD | 30.45 | 30.55 | 30.276 | 30.291 | 30.291 | -0.015 (-0.05%) | 10,200 |
| 27 May 2020 | USD | 30.25 | 30.306 | 29.88 | 30.306 | 30.306 | +0.266 (+0.89%) | 14,400 |
| 26 May 2020 | USD | 30.083 | 30.3 | 30.04 | 30.04 | 30.04 | +0.265 (+0.89%) | 2,800 |
| 22 May 2020 | USD | 29.85 | 29.85 | 29.65 | 29.775 | 29.775 | -0.045 (-0.15%) | 3,800 |
| 21 May 2020 | USD | 29.81 | 29.84 | 29.575 | 29.82 | 29.82 | -0.129 (-0.43%) | 10,200 |
| 20 May 2020 | USD | 29.9 | 29.95 | 29.752 | 29.949 | 29.949 | +0.427 (+1.45%) | 66,300 |
| 19 May 2020 | USD | 29.65 | 29.85 | 29.522 | 29.522 | 29.522 | -0.263 (-0.88%) | 12,000 |
| 18 May 2020 | USD | 29.701 | 29.84 | 29.701 | 29.785 | 29.785 | +0.713 (+2.45%) | 69,700 |
| 15 May 2020 | USD | 28.92 | 29.14 | 28.92 | 29.072 | 29.072 | +0.127 (+0.44%) | 12,600 |
| 14 May 2020 | USD | 28.76 | 28.945 | 28.45 | 28.945 | 28.945 | +0.181 (+0.63%) | 12,100 |
| 13 May 2020 | USD | 29.15 | 30.959 | 28.72 | 28.764 | 28.764 | -0.394 (-1.35%) | 22,100 |
| 12 May 2020 | USD | 29.595 | 29.595 | 29.158 | 29.158 | 29.158 | -0.475 (-1.60%) | 18,300 |
| 11 May 2020 | USD | 29.53 | 29.74 | 29.53 | 29.633 | 29.633 | -0.007 (-0.02%) | 5,400 |
| 8 May 2020 | USD | 29.3 | 29.64 | 29.3 | 29.64 | 29.64 | +0.4 (+1.37%) | 13,100 |
| 7 May 2020 | USD | 29.26 | 29.5 | 29.16 | 29.24 | 29.24 | +0.29 (+1.00%) | 39,700 |
| 6 May 2020 | USD | 29.02 | 29.97 | 28.94 | 28.95 | 28.95 | -0.078 (-0.27%) | 32,800 |
| 5 May 2020 | USD | 29.26 | 29.346 | 29.028 | 29.028 | 29.028 | +0.193 (+0.67%) | 4,000 |
| 4 May 2020 | USD | 28.776 | 28.95 | 28.55 | 28.835 | 28.835 | +0.025 (+0.09%) | 7,600 |
| 1 May 2020 | USD | 28.75 | 29.06 | 28.71 | 28.81 | 28.81 | -0.68 (-2.31%) | 26,300 |
| 30 Apr 2020 | USD | 29.75 | 29.75 | 29.176 | 29.49 | 29.49 | -0.23 (-0.77%) | 38,900 |
| 29 Apr 2020 | USD | 29.38 | 29.72 | 29.38 | 29.72 | 29.72 | +0.58 (+1.99%) | 55,400 |
| 28 Apr 2020 | USD | 29.365 | 29.365 | 29.04 | 29.14 | 29.14 | -0.024 (-0.08%) | 21,200 |
| 27 Apr 2020 | USD | 29.1 | 29.21 | 28.912 | 29.164 | 29.164 | +0.304 (+1.05%) | 13,800 |
| 24 Apr 2020 | USD | 28.6 | 28.929 | 28.449 | 28.86 | 28.86 | +0.363 (+1.27%) | 35,100 |
| 23 Apr 2020 | USD | 28.82 | 28.88 | 28.44 | 28.497 | 28.497 | -0.091 (-0.32%) | 5,000 |
