| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | USD | 28.55 | 28.737 | 28.43 | 28.588 | 28.588 | +0.549 (+1.96%) | 4,000 |
| 21 Apr 2020 | USD | 28.08 | 28.35 | 28.02 | 28.039 | 28.039 | -0.669 (-2.33%) | 55,700 |
| 20 Apr 2020 | USD | 29.03 | 29.088 | 28.708 | 28.708 | 28.708 | -0.356 (-1.22%) | 62,500 |
| 17 Apr 2020 | USD | 28.911 | 29.14 | 28.76 | 29.064 | 29.064 | +0.395 (+1.38%) | 4,400 |
| 16 Apr 2020 | USD | 28.74 | 28.74 | 28.325 | 28.669 | 28.669 | +0.282 (+0.99%) | 18,200 |
| 15 Apr 2020 | USD | 28.31 | 28.63 | 28.22 | 28.387 | 28.387 | -0.533 (-1.84%) | 89,500 |
| 14 Apr 2020 | USD | 28.671 | 28.929 | 28.671 | 28.92 | 28.92 | +0.628 (+2.22%) | 5,200 |
| 13 Apr 2020 | USD | 28.26 | 28.292 | 28.26 | 28.292 | 28.292 | -0.224 (-0.79%) | 200 |
| 9 Apr 2020 | USD | 28.41 | 28.73 | 28.4 | 28.516 | 28.516 | +0.3 (+1.06%) | 10,300 |
| 8 Apr 2020 | USD | 27.51 | 28.216 | 27.51 | 28.216 | 28.216 | +0.501 (+1.81%) | 18,000 |
| 7 Apr 2020 | USD | 28.077 | 28.077 | 27.715 | 27.715 | 27.715 | -0.016 (-0.06%) | 102,600 |
| 6 Apr 2020 | USD | 27.325 | 27.731 | 27.24 | 27.731 | 27.731 | +1.33 (+5.04%) | 5,300 |
| 3 Apr 2020 | USD | 26.54 | 26.54 | 26.365 | 26.401 | 26.401 | -0.241 (-0.90%) | 3,200 |
| 2 Apr 2020 | USD | 26.58 | 26.642 | 26.13 | 26.642 | 26.642 | +0.424 (+1.62%) | 29,500 |
| 1 Apr 2020 | USD | 26.413 | 26.57 | 26.011 | 26.218 | 26.218 | -1.047 (-3.84%) | 3,700 |
| 31 Mar 2020 | USD | 27.11 | 27.58 | 27.11 | 27.265 | 27.265 | -0.022 (-0.08%) | 7,500 |
| 30 Mar 2020 | USD | 27.32 | 27.345 | 27.223 | 27.287 | 27.287 | +0.53 (+1.98%) | 3,800 |
| 27 Mar 2020 | USD | 26.801 | 27.06 | 26.724 | 26.757 | 26.757 | -0.473 (-1.74%) | 4,900 |
| 26 Mar 2020 | USD | 26.874 | 27.23 | 26.78 | 27.23 | 27.23 | +0.896 (+3.40%) | 24,500 |
| 25 Mar 2020 | USD | 26.322 | 26.84 | 26.322 | 26.334 | 26.334 | +0.2 (+0.77%) | 4,300 |
| 24 Mar 2020 | USD | 25.741 | 26.134 | 25.741 | 26.134 | 26.134 | +1.543 (+6.27%) | 1,200 |
| 23 Mar 2020 | USD | 24.51 | 24.805 | 23.94 | 24.591 | 24.591 | -0.319 (-1.28%) | 58,800 |
| 20 Mar 2020 | USD | 26.09 | 26.114 | 24.91 | 24.91 | 24.91 | -0.639 (-2.50%) | 9,000 |
| 19 Mar 2020 | USD | 25.36 | 25.908 | 25.17 | 25.549 | 25.549 | +0.407 (+1.62%) | 2,200 |
| 18 Mar 2020 | USD | 25.287 | 25.465 | 24.667 | 25.142 | 25.142 | -1.073 (-4.09%) | 26,200 |
| 17 Mar 2020 | USD | 25.71 | 26.41 | 24.645 | 26.215 | 26.215 | +0.82 (+3.23%) | 68,800 |
| 16 Mar 2020 | USD | 26.7 | 26.756 | 25.385 | 25.395 | 25.395 | -1.962 (-7.17%) | 24,000 |
| 13 Mar 2020 | USD | 26.761 | 27.357 | 23.905 | 27.357 | 27.357 | +1.171 (+4.47%) | 16,000 |
| 12 Mar 2020 | USD | 27.23 | 27.582 | 24.78 | 26.186 | 26.186 | -1.845 (-6.58%) | 97,600 |
| 11 Mar 2020 | USD | 28.59 | 28.6 | 27.755 | 28.031 | 28.031 | -0.859 (-2.97%) | 76,600 |
