| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 28.98 | 29.01 | 27.95 | 28.89 | 28.89 | +0.53 (+1.87%) | 49,400 |
| 9 Mar 2020 | USD | 29.726 | 29.726 | 28.078 | 28.36 | 28.36 | -1.366 (-4.60%) | 105,900 |
| 6 Mar 2020 | USD | 29.53 | 30.025 | 29.166 | 29.726 | 29.726 | -0.314 (-1.05%) | 88,500 |
| 5 Mar 2020 | USD | 30.36 | 30.495 | 29.9 | 30.04 | 30.04 | -0.89 (-2.88%) | 44,300 |
| 4 Mar 2020 | USD | 30.41 | 30.93 | 30.21 | 30.93 | 30.93 | +0.99 (+3.31%) | 62,300 |
| 3 Mar 2020 | USD | 30.78 | 31.41 | 29.842 | 29.94 | 29.94 | -0.74 (-2.41%) | 70,800 |
| 2 Mar 2020 | USD | 29.865 | 30.68 | 29.65 | 30.68 | 30.68 | +1.137 (+3.85%) | 246,900 |
| 28 Feb 2020 | USD | 29.31 | 29.747 | 29.065 | 29.543 | 29.543 | -0.347 (-1.16%) | 112,200 |
| 27 Feb 2020 | USD | 30.408 | 30.71 | 29.89 | 29.89 | 29.89 | -0.92 (-2.99%) | 555,100 |
| 26 Feb 2020 | USD | 31.065 | 31.22 | 30.676 | 30.81 | 30.81 | -0.098 (-0.32%) | 72,200 |
| 25 Feb 2020 | USD | 31.32 | 31.32 | 30.83 | 30.908 | 30.908 | -0.504 (-1.60%) | 187,600 |
| 24 Feb 2020 | USD | 31.505 | 31.59 | 31.378 | 31.412 | 31.412 | -0.578 (-1.81%) | 16,500 |
| 21 Feb 2020 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | -0.185 (-0.57%) | 100 |
| 20 Feb 2020 | USD | 32.23 | 32.23 | 32.175 | 32.175 | 32.175 | -0.135 (-0.42%) | 900 |
| 19 Feb 2020 | USD | 32.29 | 32.33 | 32.18 | 32.31 | 32.31 | +0.115 (+0.36%) | 6,600 |
| 18 Feb 2020 | USD | 32.04 | 32.25 | 32.04 | 32.195 | 32.195 | +0.01 (+0.03%) | 10,400 |
| 14 Feb 2020 | USD | 32.131 | 32.25 | 32.131 | 32.185 | 32.185 | -0.006 (-0.02%) | 1,900 |
| 13 Feb 2020 | USD | 32.199 | 32.25 | 32.15 | 32.191 | 32.191 | -0.001 (0.0%) | 3,200 |
| 12 Feb 2020 | USD | 32.142 | 32.25 | 32.142 | 32.192 | 32.192 | +0.097 (+0.30%) | 2,600 |
| 11 Feb 2020 | USD | 32.25 | 32.26 | 32.032 | 32.095 | 32.095 | +0.036 (+0.11%) | 66,100 |
| 10 Feb 2020 | USD | 31.82 | 32.11 | 31.82 | 32.059 | 32.059 | +0.114 (+0.36%) | 2,700 |
| 7 Feb 2020 | USD | 31.91 | 32.03 | 31.91 | 31.945 | 31.945 | -0.074 (-0.23%) | 5,100 |
| 6 Feb 2020 | USD | 32.13 | 32.13 | 31.99 | 32.019 | 32.019 | +0.054 (+0.17%) | 36,100 |
| 5 Feb 2020 | USD | 31.895 | 32.04 | 31.895 | 31.965 | 31.965 | +0.17 (+0.53%) | 4,900 |
| 4 Feb 2020 | USD | 31.8 | 31.9 | 31.735 | 31.795 | 31.795 | +0.265 (+0.84%) | 9,500 |
| 3 Feb 2020 | USD | 31.6 | 31.6 | 31.45 | 31.53 | 31.53 | +0.13 (+0.41%) | 5,600 |
| 31 Jan 2020 | USD | 31.663 | 31.71 | 31.355 | 31.4 | 31.4 | -0.311 (-0.98%) | 26,000 |
| 30 Jan 2020 | USD | 31.564 | 31.711 | 31.465 | 31.711 | 31.711 | +0.037 (+0.12%) | 3,000 |
| 29 Jan 2020 | USD | 31.749 | 31.77 | 31.674 | 31.674 | 31.674 | -0.022 (-0.07%) | 2,000 |
| 28 Jan 2020 | USD | 31.642 | 31.739 | 31.642 | 31.696 | 31.696 | +0.199 (+0.63%) | 3,300 |
