USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
20 Mar 2020 USD 26.09 26.114 24.91 24.91 24.91 -0.639 (-2.50%) 9,000
19 Mar 2020 USD 25.36 25.908 25.17 25.549 25.549 +0.407 (+1.62%) 2,200
18 Mar 2020 USD 25.287 25.465 24.667 25.142 25.142 -1.073 (-4.09%) 26,200
17 Mar 2020 USD 25.71 26.41 24.645 26.215 26.215 +0.82 (+3.23%) 68,800
16 Mar 2020 USD 26.7 26.756 25.385 25.395 25.395 -1.962 (-7.17%) 24,000
13 Mar 2020 USD 26.761 27.357 23.905 27.357 27.357 +1.171 (+4.47%) 16,000
12 Mar 2020 USD 27.23 27.582 24.78 26.186 26.186 -1.845 (-6.58%) 97,600
11 Mar 2020 USD 28.59 28.6 27.755 28.031 28.031 -0.859 (-2.97%) 76,600
10 Mar 2020 USD 28.98 29.01 27.95 28.89 28.89 +0.53 (+1.87%) 49,400
9 Mar 2020 USD 29.726 29.726 28.078 28.36 28.36 -1.366 (-4.60%) 105,900
6 Mar 2020 USD 29.53 30.025 29.166 29.726 29.726 -0.314 (-1.05%) 88,500
5 Mar 2020 USD 30.36 30.495 29.9 30.04 30.04 -0.89 (-2.88%) 44,300
4 Mar 2020 USD 30.41 30.93 30.21 30.93 30.93 +0.99 (+3.31%) 62,300
3 Mar 2020 USD 30.78 31.41 29.842 29.94 29.94 -0.74 (-2.41%) 70,800
2 Mar 2020 USD 29.865 30.68 29.65 30.68 30.68 +1.137 (+3.85%) 246,900
28 Feb 2020 USD 29.31 29.747 29.065 29.543 29.543 -0.347 (-1.16%) 112,200
27 Feb 2020 USD 30.408 30.71 29.89 29.89 29.89 -0.92 (-2.99%) 555,100
26 Feb 2020 USD 31.065 31.22 30.676 30.81 30.81 -0.098 (-0.32%) 72,200
25 Feb 2020 USD 31.32 31.32 30.83 30.908 30.908 -0.504 (-1.60%) 187,600
24 Feb 2020 USD 31.505 31.59 31.378 31.412 31.412 -0.578 (-1.81%) 16,500
21 Feb 2020 USD 31.99 31.99 31.99 31.99 31.99 -0.185 (-0.57%) 100
20 Feb 2020 USD 32.23 32.23 32.175 32.175 32.175 -0.135 (-0.42%) 900
19 Feb 2020 USD 32.29 32.33 32.18 32.31 32.31 +0.115 (+0.36%) 6,600
18 Feb 2020 USD 32.04 32.25 32.04 32.195 32.195 +0.01 (+0.03%) 10,400
14 Feb 2020 USD 32.131 32.25 32.131 32.185 32.185 -0.006 (-0.02%) 1,900
13 Feb 2020 USD 32.199 32.25 32.15 32.191 32.191 -0.001 (0.0%) 3,200
12 Feb 2020 USD 32.142 32.25 32.142 32.192 32.192 +0.097 (+0.30%) 2,600
11 Feb 2020 USD 32.25 32.26 32.032 32.095 32.095 +0.036 (+0.11%) 66,100
10 Feb 2020 USD 31.82 32.11 31.82 32.059 32.059 +0.114 (+0.36%) 2,700
7 Feb 2020 USD 31.91 32.03 31.91 31.945 31.945 -0.074 (-0.23%) 5,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms