| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2020 | USD | 31.6 | 31.69 | 31.587 | 31.63 | 31.63 | +0.008 (+0.03%) | 15,900 |
| 9 Jan 2020 | USD | 31.65 | 31.67 | 31.57 | 31.622 | 31.622 | +0.12 (+0.38%) | 56,600 |
| 8 Jan 2020 | USD | 31.54 | 31.58 | 31.436 | 31.502 | 31.502 | +0.062 (+0.20%) | 12,300 |
| 7 Jan 2020 | USD | 31.52 | 31.52 | 31.42 | 31.44 | 31.44 | -0.01 (-0.03%) | 11,500 |
| 6 Jan 2020 | USD | 31.3 | 31.49 | 31.3 | 31.45 | 31.45 | +0.049 (+0.16%) | 17,900 |
| 3 Jan 2020 | USD | 31.418 | 31.479 | 31.391 | 31.401 | 31.401 | -0.113 (-0.36%) | 3,300 |
| 2 Jan 2020 | USD | 31.51 | 31.52 | 31.415 | 31.514 | 31.514 | +0.178 (+0.57%) | 7,700 |
| 31 Dec 2019 | USD | 31.28 | 31.336 | 31.22 | 31.336 | 31.336 | +0.042 (+0.13%) | 2,100 |
| 30 Dec 2019 | USD | 31.272 | 31.35 | 31.272 | 31.294 | 31.294 | -0.086 (-0.27%) | 27,500 |
| 27 Dec 2019 | USD | 31.309 | 31.47 | 31.309 | 31.38 | 31.38 | -0.05 (-0.16%) | 41,200 |
| 26 Dec 2019 | USD | 31.305 | 31.43 | 31.303 | 31.43 | 31.43 | +0.125 (+0.40%) | 8,900 |
| 25 Dec 2019 | USD | 31.305 | 31.305 | 31.305 | 31.305 | 31.305 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 31.31 | 31.35 | 31.3 | 31.305 | 31.305 | -0.005 (-0.02%) | 6,200 |
| 23 Dec 2019 | USD | 31.4 | 31.4 | 31.26 | 31.31 | 31.31 | -0.009 (-0.03%) | 14,600 |
| 20 Dec 2019 | USD | 31.35 | 31.37 | 31.276 | 31.319 | 31.319 | +0.109 (+0.35%) | 24,200 |
| 19 Dec 2019 | USD | 31.179 | 31.27 | 31.14 | 31.21 | 31.21 | +0.052 (+0.17%) | 48,400 |
| 18 Dec 2019 | USD | 31.21 | 31.22 | 31.1 | 31.158 | 31.158 | +0.02 (+0.06%) | 26,300 |
| 17 Dec 2019 | USD | 31.14 | 31.14 | 31.121 | 31.138 | 31.138 | -1.395 (-4.29%) | 8,600 |
| 16 Dec 2019 | USD | 31.039 | 32.533 | 31.039 | 32.533 | 32.533 | +1.552 (+5.01%) | 5,700 |
| 13 Dec 2019 | USD | 30.986 | 31.049 | 30.92 | 30.981 | 30.981 | -0.002 (-0.01%) | 23,900 |
| 12 Dec 2019 | USD | 31.018 | 31.05 | 30.82 | 30.983 | 30.983 | +0.183 (+0.59%) | 6,400 |
| 11 Dec 2019 | USD | 30.721 | 30.85 | 30.721 | 30.8 | 30.8 | +0.099 (+0.32%) | 5,500 |
| 10 Dec 2019 | USD | 30.785 | 30.82 | 30.701 | 30.701 | 30.701 | -0.089 (-0.29%) | 10,500 |
| 9 Dec 2019 | USD | 30.8 | 30.81 | 30.79 | 30.79 | 30.79 | -0.015 (-0.05%) | 3,200 |
| 6 Dec 2019 | USD | 30.788 | 30.9 | 30.788 | 30.805 | 30.805 | +0.145 (+0.47%) | 98,500 |
| 5 Dec 2019 | USD | 30.63 | 30.7 | 30.532 | 30.66 | 30.66 | +0.015 (+0.05%) | 87,300 |
| 4 Dec 2019 | USD | 30.61 | 30.675 | 30.55 | 30.645 | 30.645 | +0.155 (+0.51%) | 8,200 |
| 3 Dec 2019 | USD | 30.46 | 30.54 | 30.36 | 30.49 | 30.49 | -0.113 (-0.37%) | 63,300 |
| 2 Dec 2019 | USD | 30.705 | 30.705 | 30.582 | 30.603 | 30.603 | -0.177 (-0.58%) | 30,900 |
| 29 Nov 2019 | USD | 30.86 | 30.86 | 30.78 | 30.78 | 30.78 | -0.08 (-0.26%) | 25,200 |
