| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2019 | USD | 30.705 | 30.705 | 30.582 | 30.603 | 30.603 | -0.177 (-0.58%) | 30,900 |
| 29 Nov 2019 | USD | 30.86 | 30.86 | 30.78 | 30.78 | 30.78 | -0.08 (-0.26%) | 25,200 |
| 28 Nov 2019 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 30.819 | 30.88 | 30.776 | 30.86 | 30.86 | +0.05 (+0.16%) | 29,200 |
| 26 Nov 2019 | USD | 30.81 | 30.81 | 30.71 | 30.81 | 30.81 | +0.07 (+0.23%) | 64,600 |
| 25 Nov 2019 | USD | 30.72 | 30.74 | 30.689 | 30.74 | 30.74 | +0.17 (+0.56%) | 20,400 |
| 22 Nov 2019 | USD | 30.609 | 30.61 | 30.51 | 30.57 | 30.57 | +0.046 (+0.15%) | 12,400 |
| 21 Nov 2019 | USD | 30.538 | 30.57 | 30.49 | 30.524 | 30.524 | -0.066 (-0.22%) | 58,700 |
| 20 Nov 2019 | USD | 30.72 | 30.72 | 30.433 | 30.59 | 30.59 | -0.007 (-0.02%) | 91,700 |
| 19 Nov 2019 | USD | 30.649 | 30.71 | 30.57 | 30.597 | 30.597 | -0.044 (-0.14%) | 56,500 |
| 18 Nov 2019 | USD | 30.61 | 30.67 | 30.592 | 30.641 | 30.641 | 0.0 (0.0%) | 38,900 |
