| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 39.53 | 39.58 | 39.274 | 39.35 | 39.35 | -0.52 (-1.30%) | 37,100 |
| 20 Sep 2023 | USD | 40.3 | 40.352 | 39.87 | 39.87 | 39.87 | -0.4 (-0.99%) | 744,200 |
| 19 Sep 2023 | USD | 40.17 | 40.27 | 39.992 | 40.27 | 40.27 | -0.038 (-0.09%) | 228,400 |
| 18 Sep 2023 | USD | 40.24 | 40.361 | 40.24 | 40.308 | 40.308 | +0.033 (+0.08%) | 5,300 |
| 15 Sep 2023 | USD | 40.66 | 40.66 | 40.27 | 40.275 | 40.275 | -0.5 (-1.23%) | 11,600 |
| 14 Sep 2023 | USD | 40.57 | 40.775 | 40.57 | 40.775 | 40.775 | +0.325 (+0.80%) | 31,400 |
| 13 Sep 2023 | USD | 40.48 | 40.515 | 40.39 | 40.45 | 40.45 | +0.07 (+0.17%) | 26,000 |
| 12 Sep 2023 | USD | 40.491 | 40.62 | 40.33 | 40.38 | 40.38 | -0.22 (-0.54%) | 17,200 |
| 11 Sep 2023 | USD | 40.53 | 40.62 | 40.45 | 40.6 | 40.6 | +0.24 (+0.59%) | 12,200 |
| 8 Sep 2023 | USD | 40.43 | 40.46 | 40.27 | 40.36 | 40.36 | +0.04 (+0.10%) | 7,700 |
| 7 Sep 2023 | USD | 40.17 | 40.32 | 40.17 | 40.32 | 40.32 | -0.14 (-0.35%) | 8,400 |
| 6 Sep 2023 | USD | 40.59 | 40.59 | 40.29 | 40.46 | 40.46 | -0.234 (-0.58%) | 7,200 |
| 5 Sep 2023 | USD | 40.74 | 40.8 | 40.679 | 40.694 | 40.694 | -0.126 (-0.31%) | 13,100 |
| 1 Sep 2023 | USD | 40.93 | 41 | 40.742 | 40.82 | 40.82 | +0.055 (+0.13%) | 16,900 |
| 31 Aug 2023 | USD | 40.78 | 40.946 | 40.764 | 40.765 | 40.765 | -0.027 (-0.07%) | 16,400 |
| 30 Aug 2023 | USD | 40.8 | 40.88 | 40.715 | 40.792 | 40.792 | +0.138 (+0.34%) | 46,800 |
| 29 Aug 2023 | USD | 40.07 | 40.67 | 40.07 | 40.654 | 40.654 | +0.534 (+1.33%) | 45,700 |
| 28 Aug 2023 | USD | 40.04 | 40.2 | 40.03 | 40.12 | 40.12 | +0.184 (+0.46%) | 5,100 |
| 25 Aug 2023 | USD | 39.84 | 40.05 | 39.671 | 39.936 | 39.936 | +0.226 (+0.57%) | 5,200 |
| 24 Aug 2023 | USD | 40.32 | 40.32 | 39.705 | 39.71 | 39.71 | -0.45 (-1.12%) | 12,900 |
| 23 Aug 2023 | USD | 39.97 | 40.25 | 39.97 | 40.16 | 40.16 | +0.37 (+0.93%) | 30,100 |
| 22 Aug 2023 | USD | 40 | 40 | 39.73 | 39.79 | 39.79 | -0.089 (-0.22%) | 66,100 |
| 21 Aug 2023 | USD | 39.79 | 39.92 | 39.56 | 39.879 | 39.879 | +0.289 (+0.73%) | 67,100 |
| 18 Aug 2023 | USD | 39.36 | 39.74 | 39.36 | 39.59 | 39.59 | -0.12 (-0.30%) | 17,500 |
| 17 Aug 2023 | USD | 40.01 | 40.05 | 39.66 | 39.71 | 39.71 | -0.246 (-0.62%) | 5,200 |
| 16 Aug 2023 | USD | 40.264 | 40.264 | 39.93 | 39.956 | 39.956 | -0.271 (-0.67%) | 14,300 |
| 15 Aug 2023 | USD | 40.4 | 40.49 | 40.13 | 40.227 | 40.227 | -0.304 (-0.75%) | 18,000 |
| 14 Aug 2023 | USD | 40.28 | 40.62 | 40.28 | 40.531 | 40.531 | +0.134 (+0.33%) | 7,500 |
| 11 Aug 2023 | USD | 40.32 | 40.5 | 40.32 | 40.397 | 40.397 | -0.042 (-0.10%) | 7,400 |
| 10 Aug 2023 | USD | 40.55 | 40.74 | 40.34 | 40.439 | 40.439 | -0.006 (-0.01%) | 20,600 |
