| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 40.395 | 40.71 | 40.395 | 40.445 | 40.445 | -0.23 (-0.57%) | 20,000 |
| 8 Aug 2023 | USD | 40.485 | 40.69 | 40.41 | 40.675 | 40.675 | -0.157 (-0.38%) | 14,900 |
| 7 Aug 2023 | USD | 40.66 | 40.832 | 40.66 | 40.832 | 40.832 | +0.333 (+0.82%) | 16,200 |
| 4 Aug 2023 | USD | 40.78 | 41 | 40.499 | 40.499 | 40.499 | -0.211 (-0.52%) | 26,700 |
| 3 Aug 2023 | USD | 40.55 | 40.85 | 40.541 | 40.71 | 40.71 | -0.076 (-0.19%) | 56,800 |
| 2 Aug 2023 | USD | 40.96 | 40.96 | 40.701 | 40.786 | 40.786 | -0.475 (-1.15%) | 25,100 |
| 1 Aug 2023 | USD | 41.19 | 41.32 | 41.18 | 41.261 | 41.261 | -0.009 (-0.02%) | 91,300 |
| 31 Jul 2023 | USD | 41.365 | 41.365 | 41.19 | 41.27 | 41.27 | -0.01 (-0.02%) | 10,200 |
| 28 Jul 2023 | USD | 41.16 | 41.38 | 41.16 | 41.28 | 41.28 | +0.336 (+0.82%) | 30,600 |
| 27 Jul 2023 | USD | 41.475 | 41.475 | 40.92 | 40.944 | 40.944 | -0.186 (-0.45%) | 23,900 |
| 26 Jul 2023 | USD | 41.04 | 41.25 | 41.04 | 41.13 | 41.13 | -0.035 (-0.09%) | 266,800 |
| 25 Jul 2023 | USD | 41.12 | 41.25 | 41.07 | 41.165 | 41.165 | +0.12 (+0.29%) | 102,000 |
| 24 Jul 2023 | USD | 40.95 | 41.14 | 40.95 | 41.045 | 41.045 | +0.155 (+0.38%) | 45,500 |
| 21 Jul 2023 | USD | 41.15 | 41.15 | 40.88 | 40.89 | 40.89 | -0.04 (-0.10%) | 22,900 |
| 20 Jul 2023 | USD | 41.054 | 41.08 | 40.861 | 40.93 | 40.93 | -0.203 (-0.49%) | 17,200 |
| 19 Jul 2023 | USD | 41.09 | 41.21 | 41.09 | 41.133 | 41.133 | +0.093 (+0.23%) | 28,200 |
| 18 Jul 2023 | USD | 40.78 | 41.1 | 40.78 | 41.04 | 41.04 | +0.2 (+0.49%) | 103,700 |
| 17 Jul 2023 | USD | 40.69 | 40.88 | 40.69 | 40.84 | 40.84 | +0.14 (+0.34%) | 55,600 |
| 14 Jul 2023 | USD | 40.8 | 40.835 | 40.66 | 40.7 | 40.7 | -0.036 (-0.09%) | 76,800 |
| 13 Jul 2023 | USD | 40.67 | 40.74 | 40.59 | 40.736 | 40.736 | +0.246 (+0.61%) | 24,000 |
| 12 Jul 2023 | USD | 40.52 | 40.57 | 40.4 | 40.49 | 40.49 | +0.261 (+0.65%) | 31,200 |
| 11 Jul 2023 | USD | 40.12 | 40.229 | 40.02 | 40.229 | 40.229 | +0.24 (+0.60%) | 22,800 |
| 10 Jul 2023 | USD | 39.864 | 39.989 | 39.81 | 39.989 | 39.989 | +0.098 (+0.25%) | 36,600 |
| 7 Jul 2023 | USD | 39.96 | 40.15 | 39.891 | 39.891 | 39.891 | -0.069 (-0.17%) | 17,700 |
| 6 Jul 2023 | USD | 39.79 | 39.96 | 39.76 | 39.96 | 39.96 | -0.3 (-0.75%) | 8,100 |
| 5 Jul 2023 | USD | 40.08 | 40.28 | 40.08 | 40.26 | 40.26 | -0.015 (-0.04%) | 18,900 |
| 3 Jul 2023 | USD | 40.15 | 40.32 | 40.15 | 40.275 | 40.275 | +0.01 (+0.02%) | 61,100 |
| 30 Jun 2023 | USD | 40.04 | 40.31 | 40.04 | 40.265 | 40.265 | +0.465 (+1.17%) | 9,200 |
| 29 Jun 2023 | USD | 39.725 | 39.84 | 39.65 | 39.8 | 39.8 | +0.13 (+0.33%) | 95,600 |
| 28 Jun 2023 | USD | 39.64 | 39.74 | 39.54 | 39.67 | 39.67 | -0.016 (-0.04%) | 242,294 |
