| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2023 | USD | 39.864 | 39.989 | 39.81 | 39.989 | 39.989 | +0.098 (+0.25%) | 36,600 |
| 7 Jul 2023 | USD | 39.96 | 40.15 | 39.891 | 39.891 | 39.891 | -0.069 (-0.17%) | 17,700 |
| 6 Jul 2023 | USD | 39.79 | 39.96 | 39.76 | 39.96 | 39.96 | -0.3 (-0.75%) | 8,100 |
| 5 Jul 2023 | USD | 40.08 | 40.28 | 40.08 | 40.26 | 40.26 | -0.015 (-0.04%) | 18,900 |
| 3 Jul 2023 | USD | 40.15 | 40.32 | 40.15 | 40.275 | 40.275 | +0.01 (+0.02%) | 61,100 |
| 30 Jun 2023 | USD | 40.04 | 40.31 | 40.04 | 40.265 | 40.265 | +0.465 (+1.17%) | 9,200 |
| 29 Jun 2023 | USD | 39.725 | 39.84 | 39.65 | 39.8 | 39.8 | +0.13 (+0.33%) | 95,600 |
| 28 Jun 2023 | USD | 39.64 | 39.74 | 39.54 | 39.67 | 39.67 | -0.016 (-0.04%) | 242,294 |
| 27 Jun 2023 | USD | 39.35 | 39.705 | 39.35 | 39.6859 | 39.6859 | +0.363 (+0.92%) | 19,456 |
| 26 Jun 2023 | USD | 39.4651 | 39.4651 | 39.31 | 39.3231 | 39.3231 | -0.15 (-0.38%) | 5,628 |
| 23 Jun 2023 | USD | 39.39 | 39.6 | 39.39 | 39.473 | 39.473 | -0.187 (-0.47%) | 9,300 |
| 22 Jun 2023 | USD | 39.5 | 39.73 | 39.5 | 39.66 | 39.66 | +0.07 (+0.18%) | 522,500 |
| 21 Jun 2023 | USD | 39.59 | 39.71 | 39.52 | 39.59 | 39.59 | -0.174 (-0.44%) | 38,500 |
| 20 Jun 2023 | USD | 39.82 | 39.82 | 39.58 | 39.764 | 39.764 | -0.106 (-0.27%) | 52,300 |
| 16 Jun 2023 | USD | 40.075 | 40.081 | 39.87 | 39.87 | 39.87 | -0.123 (-0.31%) | 15,400 |
| 15 Jun 2023 | USD | 39.75 | 40.05 | 39.75 | 39.993 | 39.993 | +0.403 (+1.02%) | 27,500 |
| 14 Jun 2023 | USD | 39.57 | 39.71 | 39.36 | 39.59 | 39.59 | +0.06 (+0.15%) | 7,400 |
| 13 Jun 2023 | USD | 39.56 | 39.61 | 39.46 | 39.53 | 39.53 | +0.235 (+0.60%) | 15,700 |
| 12 Jun 2023 | USD | 39.113 | 39.34 | 39.07 | 39.295 | 39.295 | +0.236 (+0.60%) | 29,000 |
| 9 Jun 2023 | USD | 39.03 | 39.2 | 39.03 | 39.059 | 39.059 | +0.056 (+0.14%) | 7,800 |
| 8 Jun 2023 | USD | 38.811 | 39.01 | 38.811 | 39.003 | 39.003 | +0.216 (+0.56%) | 9,700 |
| 7 Jun 2023 | USD | 38.98 | 38.98 | 38.76 | 38.787 | 38.787 | -0.157 (-0.40%) | 10,100 |
| 6 Jun 2023 | USD | 38.85 | 38.95 | 38.81 | 38.944 | 38.944 | +0.084 (+0.22%) | 12,300 |
| 5 Jun 2023 | USD | 38.975 | 39.035 | 38.84 | 38.86 | 38.86 | -0.03 (-0.08%) | 6,300 |
| 2 Jun 2023 | USD | 38.8 | 38.959 | 38.68 | 38.89 | 38.89 | +0.463 (+1.20%) | 19,200 |
| 1 Jun 2023 | USD | 38.13 | 38.51 | 38.13 | 38.427 | 38.427 | +0.218 (+0.57%) | 92,400 |
| 31 May 2023 | USD | 38.14 | 38.27 | 38.05 | 38.209 | 38.209 | -0.131 (-0.34%) | 12,200 |
| 30 May 2023 | USD | 38.45 | 38.453 | 38.23 | 38.34 | 38.34 | +0.009 (+0.02%) | 7,700 |
| 26 May 2023 | USD | 38.105 | 38.383 | 38.105 | 38.331 | 38.331 | +0.396 (+1.04%) | 8,400 |
| 25 May 2023 | USD | 37.88 | 37.98 | 37.762 | 37.935 | 37.935 | +0.235 (+0.62%) | 9,100 |
