FT Cboe Vest U.S. Equity Buffe Recent Share Price (USX:FNOV)

USX:FNOV - FT Cboe Vest U.S. Equity Buffer ETF - November FT Cboe Vest U.S. Equity Buffe
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2023	USD	38.105	38.383	38.105	38.331	38.331	+0.396 (+1.04%)	8,400
25 May 2023	USD	37.88	37.98	37.762	37.935	37.935	+0.235 (+0.62%)	9,100
24 May 2023	USD	37.73	37.73	37.6	37.7	37.7	-0.23 (-0.61%)	49,500
23 May 2023	USD	38.1	38.18	37.9	37.93	37.93	-0.295 (-0.77%)	23,700
22 May 2023	USD	38.325	38.34	38.21	38.225	38.225	-0.004 (-0.01%)	15,100
19 May 2023	USD	38.3	38.34	38.179	38.229	38.229	-0.05 (-0.13%)	12,500
18 May 2023	USD	37.9	38.31	37.9	38.279	38.279	+0.325 (+0.86%)	21,000
17 May 2023	USD	37.86	38	37.68	37.954	37.954	+0.275 (+0.73%)	81,800
16 May 2023	USD	37.78	37.8	37.61	37.679	37.679	-0.103 (-0.27%)	15,400
15 May 2023	USD	37.646	37.82	37.646	37.782	37.782	+0.072 (+0.19%)	13,100
12 May 2023	USD	37.704	37.71	37.552	37.71	37.71	-0.038 (-0.10%)	6,900
11 May 2023	USD	37.64	37.796	37.64	37.748	37.748	-0.122 (-0.32%)	4,700
10 May 2023	USD	37.87	37.873	37.6	37.87	37.87	+0.155 (+0.41%)	20,000
9 May 2023	USD	37.679	37.8	37.67	37.715	37.715	-0.093 (-0.25%)	9,700
8 May 2023	USD	37.76	37.81	37.76	37.808	37.808	+0.014 (+0.04%)	10,300
5 May 2023	USD	37.51	37.9	37.51	37.794	37.794	+0.494 (+1.32%)	19,500
4 May 2023	USD	37.31	37.37	37.22	37.3	37.3	-0.194 (-0.52%)	16,500
3 May 2023	USD	37.72	37.8	37.46	37.494	37.494	-0.265 (-0.70%)	30,900
2 May 2023	USD	37.62	37.759	37.535	37.759	37.759	-0.301 (-0.79%)	3,300
1 May 2023	USD	37.98	38.14	37.98	38.06	38.06	+0.03 (+0.08%)	21,200
28 Apr 2023	USD	37.83	38.06	37.79	38.03	38.03	+0.21 (+0.56%)	18,400
27 Apr 2023	USD	37.48	37.82	37.48	37.82	37.82	+0.62 (+1.67%)	8,300
26 Apr 2023	USD	37.305	37.46	37.16	37.2	37.2	-0.16 (-0.43%)	327,300
25 Apr 2023	USD	37.58	37.62	37.32	37.36	37.36	-0.47 (-1.24%)	31,100
24 Apr 2023	USD	37.805	37.84	37.708	37.83	37.83	+0.07 (+0.19%)	26,600
21 Apr 2023	USD	37.76	37.84	37.68	37.76	37.76	-0.01 (-0.03%)	20,300
20 Apr 2023	USD	37.79	37.88	37.645	37.77	37.77	-0.13 (-0.34%)	5,200
19 Apr 2023	USD	37.8	37.96	37.8	37.9	37.9	-0.02 (-0.05%)	12,500
18 Apr 2023	USD	38	38	37.86	37.92	37.92	+0.04 (+0.11%)	9,300
17 Apr 2023	USD	37.85	37.88	37.74	37.88	37.88	+0.072 (+0.19%)	3,300

First
7
8
9
10
11
Last

Unicorn Response |