Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.13 (+0.86%) | 0 |
3 May 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.17 (+1.14%) | 0 |
2 May 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.17 (+1.15%) | 0 |
1 May 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.02 (-0.14%) | 0 |
30 Apr 2024 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.21 (-1.40%) | 0 |
29 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.05 (+0.34%) | 0 |
26 Apr 2024 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.14 (+0.95%) | 0 |
25 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.08 (-0.54%) | 0 |
24 Apr 2024 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.02 (-0.13%) | 0 |
23 Apr 2024 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.19 (+1.29%) | 0 |
22 Apr 2024 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.13 (+0.89%) | 0 |
19 Apr 2024 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 0 |
18 Apr 2024 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.02 (-0.14%) | 0 |
17 Apr 2024 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.04 (-0.27%) | 0 |
16 Apr 2024 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.07 (-0.47%) | 0 |
15 Apr 2024 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
12 Apr 2024 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.23 (-1.52%) | 0 |
11 Apr 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.06 (+0.40%) | 0 |
10 Apr 2024 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 0 |
9 Apr 2024 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.01 (+0.07%) | 0 |
8 Apr 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.02 (+0.13%) | 0 |
5 Apr 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.11 (+0.73%) | 0 |
4 Apr 2024 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.13 (-0.85%) | 0 |
3 Apr 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.05 (+0.33%) | 0 |
2 Apr 2024 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.08 (-0.52%) | 0 |
1 Apr 2024 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.05 (-0.33%) | 0 |
28 Mar 2024 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
27 Mar 2024 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.09 (+0.59%) | 0 |
26 Mar 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |