| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | GBX | 292 | 306 | 292 | 304 | 304 | -1 (-0.33%) | 328,281 |
| 3 May 2024 | GBX | 305 | 305 | 296 | 305 | 305 | +13 (+4.45%) | 44,942 |
| 2 May 2024 | GBX | 300 | 300.52 | 292 | 292 | 292 | +1 (+0.34%) | 48,651 |
| 1 May 2024 | GBX | 292 | 298 | 287 | 291 | 291 | -5 (-1.69%) | 35,806 |
| 30 Apr 2024 | GBX | 287 | 300 | 286.428 | 296 | 296 | +8 (+2.78%) | 30,803 |
| 29 Apr 2024 | GBX | 285 | 299 | 285 | 288 | 288 | -2 (-0.69%) | 27,672 |
| 26 Apr 2024 | GBX | 300 | 300.5 | 282 | 290 | 290 | -9 (-3.01%) | 48,602 |
| 25 Apr 2024 | GBX | 290 | 305 | 289.195 | 299 | 299 | +8 (+2.75%) | 39,755 |
| 24 Apr 2024 | GBX | 290 | 298 | 276 | 291 | 291 | +7 (+2.46%) | 62,887 |
| 23 Apr 2024 | GBX | 275 | 284.45 | 275 | 284 | 284 | +9 (+3.27%) | 31,399 |
| 22 Apr 2024 | GBX | 287 | 291 | 275 | 275 | 275 | -7 (-2.48%) | 51,448 |
| 19 Apr 2024 | GBX | 282 | 286.036 | 282 | 282 | 282 | +2 (+0.71%) | 20,276 |
| 18 Apr 2024 | GBX | 286 | 289.794 | 280 | 280 | 280 | -1 (-0.36%) | 21,847 |
| 17 Apr 2024 | GBX | 290 | 291 | 281 | 281 | 281 | -4 (-1.40%) | 176,028 |
| 16 Apr 2024 | GBX | 280 | 287 | 280 | 285 | 285 | +5 (+1.79%) | 111,727 |
| 15 Apr 2024 | GBX | 270 | 285 | 270 | 280 | 280 | +9 (+3.32%) | 150,990 |
| 12 Apr 2024 | GBX | 271 | 281 | 271 | 271 | 271 | -1 (-0.37%) | 19,564 |
| 11 Apr 2024 | GBX | 281 | 281 | 272 | 272 | 272 | +1 (+0.37%) | 63,660 |
| 10 Apr 2024 | GBX | 271 | 280.75 | 271 | 271 | 271 | -7 (-2.52%) | 10,439 |
| 9 Apr 2024 | GBX | 278 | 284 | 275.45 | 278 | 278 | +3 (+1.09%) | 98,645 |
| 8 Apr 2024 | GBX | 276 | 283.12 | 275 | 275 | 275 | 0.0 (0.0%) | 34,799 |
| 5 Apr 2024 | GBX | 284 | 284 | 275 | 275 | 275 | 0.0 (0.0%) | 149,588 |
| 4 Apr 2024 | GBX | 275 | 285 | 275 | 275 | 275 | -6 (-2.14%) | 63,687 |
| 3 Apr 2024 | GBX | 281 | 286.5 | 279 | 281 | 281 | +3 (+1.08%) | 68,927 |
| 2 Apr 2024 | GBX | 282 | 287.18 | 278 | 278 | 278 | -7 (-2.46%) | 61,925 |
| 28 Mar 2024 | GBX | 288 | 290 | 280 | 285 | 285 | -2 (-0.70%) | 54,754 |
| 27 Mar 2024 | GBX | 270 | 287 | 266.04 | 287 | 287 | +14 (+5.13%) | 134,511 |
| 26 Mar 2024 | GBX | 265 | 273 | 256.99 | 273 | 273 | +18 (+7.06%) | 273,436 |
| 25 Mar 2024 | GBX | 262 | 268.387 | 255 | 255 | 255 | -6 (-2.30%) | 312,963 |
| 22 Mar 2024 | GBX | 272 | 274 | 261 | 261 | 261 | -9 (-3.33%) | 466,631 |
