| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 0.109 | 0.1275 | 0.109 | 0.1275 | 0.1275 | +0 (+0.16%) | 456 |
| 29 Dec 2023 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 0.1274 | 0.1274 | 0.1273 | 0.1273 | 0.1273 | +0.011 (+9.74%) | 1,672 |
| 27 Dec 2023 | USD | 0.1236 | 0.1236 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 2,432 |
| 26 Dec 2023 | USD | 0.107 | 0.12 | 0.107 | 0.107 | 0.107 | -0.013 (-10.46%) | 30,087 |
| 22 Dec 2023 | USD | 0.13 | 0.13 | 0.1195 | 0.1195 | 0.1195 | -0.009 (-6.64%) | 3,193 |
| 21 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.021 (+19.63%) | 343 |
| 13 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 540 |
| 12 Dec 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 0.113 | 0.125 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 426 |
| 8 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4 |
| 5 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0 (-0.15%) | 56 |
| 4 Dec 2023 | USD | 0.145 | 0.145 | 0.128 | 0.1352 | 0.1352 | +0.01 (+8.16%) | 15,225 |
| 1 Dec 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.014 (-9.88%) | 185 |
| 30 Nov 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
| 29 Nov 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 5 |
| 28 Nov 2023 | USD | 0.121 | 0.1387 | 0.121 | 0.1387 | 0.1387 | +0.006 (+4.29%) | 16 |
| 27 Nov 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 1,533 |
| 24 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,017 |
| 22 Nov 2023 | USD | 0.1288 | 0.145 | 0.1288 | 0.145 | 0.145 | +0.031 (+27.19%) | 961 |
| 21 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 120 |
| 17 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 120 |
