Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 0.109 | 0.1275 | 0.109 | 0.1275 | 0.1275 | +0 (+0.16%) | 456 |
29 Dec 2023 | USD | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.1273 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.1274 | 0.1274 | 0.1273 | 0.1273 | 0.1273 | +0.011 (+9.74%) | 1,672 |
27 Dec 2023 | USD | 0.1236 | 0.1236 | 0.116 | 0.116 | 0.116 | +0.009 (+8.41%) | 2,432 |
26 Dec 2023 | USD | 0.107 | 0.12 | 0.107 | 0.107 | 0.107 | -0.013 (-10.46%) | 30,087 |
22 Dec 2023 | USD | 0.13 | 0.13 | 0.1195 | 0.1195 | 0.1195 | -0.009 (-6.64%) | 3,193 |
21 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.021 (+19.63%) | 343 |
13 Dec 2023 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 540 |
12 Dec 2023 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.113 | 0.125 | 0.113 | 0.113 | 0.113 | -0.022 (-16.30%) | 426 |
8 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 4 |
5 Dec 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0 (-0.15%) | 56 |
4 Dec 2023 | USD | 0.145 | 0.145 | 0.128 | 0.1352 | 0.1352 | +0.01 (+8.16%) | 15,225 |
1 Dec 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.014 (-9.88%) | 185 |
30 Nov 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.1387 | 0.0 (0.0%) | 5 |
28 Nov 2023 | USD | 0.121 | 0.1387 | 0.121 | 0.1387 | 0.1387 | +0.006 (+4.29%) | 16 |
27 Nov 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.012 (-8.28%) | 1,533 |
24 Nov 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,017 |
22 Nov 2023 | USD | 0.1288 | 0.145 | 0.1288 | 0.145 | 0.145 | +0.031 (+27.19%) | 961 |
21 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 120 |
17 Nov 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.005 (-4.20%) | 120 |