Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | -0.005 (-13.92%) | 417 |
1 Dec 2022 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.237 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 0.041 | 0.041 | 0.0339 | 0.0395 | 0.237 | +0.017 (+71.74%) | 4,512 |
29 Nov 2022 | USD | 0.032 | 0.034 | 0.023 | 0.023 | 0.138 | +0.001 (+4.55%) | 318 |
28 Nov 2022 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.132 | -0.009 (-27.87%) | 30 |
25 Nov 2022 | USD | 0.026 | 0.0305 | 0.026 | 0.0305 | 0.183 | -0.011 (-25.61%) | 122 |
23 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.246 | 0.0 (0.0%) | 8,127 |
22 Nov 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.246 | +0.011 (+36.21%) | 31 |
21 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1806 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1806 | 0.0 (0.0%) | 334 |
17 Nov 2022 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.1806 | +0.001 (+2.03%) | 334 |
16 Nov 2022 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.177 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0371 | 0.0371 | 0.0295 | 0.0295 | 0.177 | -0.008 (-20.49%) | 5,126 |
14 Nov 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2226 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.2226 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0.04 | 0.04 | 0.0371 | 0.0371 | 0.2226 | -0.002 (-6.08%) | 3,371 |
9 Nov 2022 | USD | 0.0329 | 0.0395 | 0.0254 | 0.0395 | 0.237 | +0.012 (+42.09%) | 730 |
8 Nov 2022 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1668 | +0.003 (+13.47%) | 543 |
7 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.147 | -0.006 (-19.41%) | 150 |
3 Nov 2022 | USD | 0.0329 | 0.0329 | 0.0304 | 0.0304 | 0.1824 | -0.004 (-10.59%) | 334 |
2 Nov 2022 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.204 | +0.003 (+7.94%) | 166 |
1 Nov 2022 | USD | 0.0287 | 0.0315 | 0.0287 | 0.0315 | 0.189 | +0.005 (+21.15%) | 1,215 |
31 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | +0.004 (+17.65%) | 1,100 |
25 Oct 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.1326 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.022 | 0.0221 | 0.022 | 0.0221 | 0.1326 | -0.008 (-25.59%) | 122 |
21 Oct 2022 | USD | 0.0293 | 0.0298 | 0.0293 | 0.0297 | 0.1782 | +0.005 (+20.24%) | 1,531 |