Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.282 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.282 | +0.017 (+56.15%) | 98 |
6 Sep 2022 | USD | 0.0386 | 0.0441 | 0.0301 | 0.0301 | 0.1806 | -0.009 (-22.82%) | 448 |
2 Sep 2022 | USD | 0.0398 | 0.0426 | 0.0382 | 0.039 | 0.234 | +0.014 (+56%) | 3,896 |
1 Sep 2022 | USD | 0.0381 | 0.043 | 0.025 | 0.025 | 0.15 | -0.018 (-42.53%) | 1,846 |
31 Aug 2022 | USD | 0.05 | 0.05 | 0.04 | 0.0435 | 0.261 | +0.013 (+44.04%) | 6,617 |
30 Aug 2022 | USD | 0.0302 | 0.0302 | 0.0302 | 0.0302 | 0.1812 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0301 | 0.0302 | 0.0301 | 0.0302 | 0.1812 | -0 (-0.98%) | 147 |
26 Aug 2022 | USD | 0.044 | 0.044 | 0.0305 | 0.0305 | 0.183 | -0.011 (-25.97%) | 966 |
25 Aug 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.2472 | +0 (+0.24%) | 34 |
24 Aug 2022 | USD | 0.04 | 0.0411 | 0.04 | 0.0411 | 0.2466 | +0.011 (+35.64%) | 267 |
23 Aug 2022 | USD | 0.0303 | 0.0303 | 0.0303 | 0.0303 | 0.1818 | +0.001 (+2.71%) | 931 |
22 Aug 2022 | USD | 0.027 | 0.0295 | 0.027 | 0.0295 | 0.177 | -0.001 (-4.22%) | 273 |
19 Aug 2022 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.1848 | +0.001 (+2.67%) | 143 |
18 Aug 2022 | USD | 0.0331 | 0.0371 | 0.03 | 0.03 | 0.18 | -0 (-1.32%) | 350 |
17 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.1824 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.1824 | -0.005 (-13.14%) | 30 |
15 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | +0 (+1.16%) | 88 |
12 Aug 2022 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.2076 | -0.003 (-8.47%) | 37 |
11 Aug 2022 | USD | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 0.2268 | +0.001 (+2.16%) | 583 |
10 Aug 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.222 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0303 | 0.0405 | 0.0303 | 0.037 | 0.222 | 0.0 (0.0%) | 3,958 |
8 Aug 2022 | USD | 0.03 | 0.0439 | 0.03 | 0.037 | 0.222 | +0.007 (+24.16%) | 2,316 |
5 Aug 2022 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.1788 | -0.008 (-21.58%) | 22 |
4 Aug 2022 | USD | 0.04 | 0.0438 | 0.0352 | 0.038 | 0.228 | +0.003 (+8.57%) | 5,103 |
3 Aug 2022 | USD | 0.0407 | 0.0407 | 0.035 | 0.035 | 0.21 | +0.008 (+29.63%) | 6,042 |
2 Aug 2022 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.162 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.049 | 0.049 | 0.027 | 0.027 | 0.162 | -0.003 (-10%) | 471 |
29 Jul 2022 | USD | 0.0184 | 0.037 | 0.0184 | 0.03 | 0.18 | 0.0 (0.0%) | 1,803 |
28 Jul 2022 | USD | 0.0184 | 0.037 | 0.0184 | 0.03 | 0.18 | +0.009 (+42.86%) | 1,803 |