Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.2274 | -0.002 (-5.25%) | 834 |
10 Jun 2022 | USD | 0.0389 | 0.04 | 0.0389 | 0.04 | 0.24 | -0.001 (-2.44%) | 1,975 |
9 Jun 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.246 | +0.006 (+17.14%) | 77 |
8 Jun 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.21 | 0.0 (0.0%) | 31 |
7 Jun 2022 | USD | 0.0398 | 0.0398 | 0.035 | 0.035 | 0.21 | -0.002 (-6.17%) | 122 |
6 Jun 2022 | USD | 0.0341 | 0.0373 | 0.0341 | 0.0373 | 0.2238 | -0.003 (-8.35%) | 105 |
3 Jun 2022 | USD | 0.045 | 0.045 | 0.0407 | 0.0407 | 0.2442 | +0 (+0.99%) | 1,000 |
2 Jun 2022 | USD | 0.0325 | 0.0403 | 0.0325 | 0.0403 | 0.2418 | +0.008 (+24.00%) | 1,084 |
1 Jun 2022 | USD | 0.039 | 0.039 | 0.0288 | 0.0325 | 0.195 | -0.015 (-30.85%) | 9,106 |
31 May 2022 | USD | 0.055 | 0.055 | 0.047 | 0.047 | 0.282 | -0.008 (-14.55%) | 21,513 |
27 May 2022 | USD | 0.0574 | 0.0574 | 0.055 | 0.055 | 0.33 | -0.005 (-8.33%) | 1,166 |
26 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.003 (-4.76%) | 1,682 |
23 May 2022 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.378 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.0675 | 0.0675 | 0.063 | 0.063 | 0.378 | -0.007 (-10%) | 574 |
19 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.42 | +0.01 (+16.67%) | 355 |
18 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.36 | -0.015 (-19.46%) | 282 |
17 May 2022 | USD | 0.087 | 0.087 | 0.0644 | 0.0745 | 0.447 | +0.003 (+4.20%) | 894 |
16 May 2022 | USD | 0.0715 | 0.0715 | 0.0715 | 0.0715 | 0.429 | +0.004 (+5.93%) | 2,680 |
13 May 2022 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.405 | +0.007 (+11.02%) | 55 |
12 May 2022 | USD | 0.05 | 0.0691 | 0.05 | 0.0608 | 0.3648 | +0.01 (+19.22%) | 4,106 |
11 May 2022 | USD | 0.0644 | 0.074 | 0.051 | 0.051 | 0.306 | -0.013 (-20.44%) | 2,213 |
10 May 2022 | USD | 0.0699 | 0.074 | 0.0641 | 0.0641 | 0.3846 | -0.006 (-8.30%) | 3,826 |
9 May 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.4194 | -0 (-0.14%) | 262 |
6 May 2022 | USD | 0.0906 | 0.0906 | 0.07 | 0.07 | 0.42 | -0.016 (-18.98%) | 928 |
5 May 2022 | USD | 0.0845 | 0.09 | 0.0825 | 0.0864 | 0.5184 | +0.002 (+2.73%) | 18,273 |
4 May 2022 | USD | 0.073 | 0.0909 | 0.073 | 0.0841 | 0.5046 | -0.003 (-3.89%) | 2,408 |
3 May 2022 | USD | 0.0864 | 0.0875 | 0.0864 | 0.0875 | 0.525 | +0.007 (+9.24%) | 111 |
2 May 2022 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.4806 | 0.0 (0.0%) | 0 |