XR Immersive Tech Inc. Recent Share Price (USX:FNTTD)

USX:FNTTD - XR Immersive Tech Inc. XR Immersive Tech Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Apr 2022	USD	0.0866	0.0866	0.0801	0.0801	0.4806	-0.005 (-5.76%)	70
28 Apr 2022	USD	0.0903	0.0903	0.085	0.085	0.51	-0.01 (-10.53%)	207
27 Apr 2022	USD	0.095	0.095	0.095	0.095	0.57	+0.003 (+2.70%)	97
26 Apr 2022	USD	0.1012	0.107	0.0925	0.0925	0.555	-0.007 (-7.04%)	3,871
25 Apr 2022	USD	0.0995	0.0995	0.0995	0.0995	0.597	0.0 (0.0%)	0
22 Apr 2022	USD	0.0967	0.1039	0.0921	0.0995	0.597	+0.004 (+4.74%)	6,326
21 Apr 2022	USD	0.095	0.095	0.095	0.095	0.57	0.0 (0.0%)	0
20 Apr 2022	USD	0.1103	0.1103	0.093	0.095	0.57	-0.015 (-13.87%)	697
19 Apr 2022	USD	0.1103	0.1103	0.1102	0.1103	0.6618	+0.001 (+1.19%)	606
18 Apr 2022	USD	0.1088	0.109	0.1017	0.109	0.654	+0.003 (+2.83%)	649
14 Apr 2022	USD	0.1055	0.106	0.0943	0.106	0.636	+0.001 (+1.24%)	762
13 Apr 2022	USD	0.1079	0.1079	0.0974	0.1047	0.6282	-0.004 (-3.50%)	3,386
12 Apr 2022	USD	0.098	0.111	0.098	0.1085	0.651	+0.005 (+5.34%)	4,303
11 Apr 2022	USD	0.1086	0.1086	0.103	0.103	0.618	-0.01 (-8.53%)	198
8 Apr 2022	USD	0.11	0.1126	0.11	0.1126	0.6756	+0.002 (+1.44%)	1,917
7 Apr 2022	USD	0.104	0.111	0.1	0.111	0.666	-0.01 (-8.26%)	1,613
6 Apr 2022	USD	0.1225	0.14	0.102	0.121	0.726	+0.019 (+18.51%)	540
5 Apr 2022	USD	0.1078	0.1078	0.1021	0.1021	0.6126	+0.011 (+12.20%)	852
4 Apr 2022	USD	0.1284	0.13	0.091	0.091	0.546	-0.018 (-16.89%)	1,853
1 Apr 2022	USD	0.1	0.1095	0.09	0.1095	0.657	-0.007 (-6.41%)	1,623
31 Mar 2022	USD	0.1214	0.1261	0.113	0.117	0.702	-0.006 (-4.80%)	1,134
30 Mar 2022	USD	0.1229	0.1229	0.1229	0.1229	0.7374	0.0 (0.0%)	0
29 Mar 2022	USD	0.1296	0.1296	0.1229	0.1229	0.7374	-0.005 (-3.68%)	218
28 Mar 2022	USD	0.1296	0.1315	0.1219	0.1276	0.7656	+0.002 (+1.92%)	598
25 Mar 2022	USD	0.1415	0.1415	0.1248	0.1252	0.7512	+0.002 (+1.79%)	494
24 Mar 2022	USD	0.1339	0.1339	0.123	0.123	0.738	-0.01 (-7.52%)	108
23 Mar 2022	USD	0.1275	0.133	0.1275	0.133	0.798	+0.019 (+16.46%)	177
22 Mar 2022	USD	0.1142	0.1142	0.1142	0.1142	0.6852	0.0 (0.0%)	0
21 Mar 2022	USD	0.1141	0.1142	0.1141	0.1142	0.6852	+0.008 (+7.74%)	288
18 Mar 2022	USD	0.106	0.106	0.106	0.106	0.636	0.0 (0.0%)	0

Unicorn Response |