XR Immersive Tech Inc. Recent Share Price (USX:FNTTD)

USX:FNTTD - XR Immersive Tech Inc. XR Immersive Tech Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2022	USD	0.115	0.115	0.0939	0.106	0.636	-0 (-0.09%)	1,468
16 Mar 2022	USD	0.0915	0.1061	0.0915	0.1061	0.6366	+0.004 (+4.33%)	106
15 Mar 2022	USD	0.0961	0.1017	0.0961	0.1017	0.6102	-0.004 (-4.06%)	279
14 Mar 2022	USD	0.09	0.106	0.09	0.106	0.636	+0.009 (+9.28%)	914
11 Mar 2022	USD	0.1074	0.1074	0.097	0.097	0.582	-0.01 (-9.51%)	1,793
10 Mar 2022	USD	0.0966	0.1072	0.0951	0.1072	0.6432	+0.005 (+5.10%)	315
9 Mar 2022	USD	0.0941	0.115	0.0941	0.102	0.612	+0.004 (+4.08%)	3,887
8 Mar 2022	USD	0.1	0.107	0.09	0.098	0.588	-0.003 (-2.97%)	3,853
7 Mar 2022	USD	0.086	0.1075	0.086	0.101	0.606	0.0 (0.0%)	1,236
4 Mar 2022	USD	0.1085	0.1085	0.101	0.101	0.606	-0.002 (-1.94%)	1,764
3 Mar 2022	USD	0.109	0.124	0.103	0.103	0.618	-0.003 (-2.92%)	1,263
2 Mar 2022	USD	0.1508	0.1508	0.1061	0.1061	0.6366	-0.013 (-10.69%)	1,832
1 Mar 2022	USD	0.111	0.1258	0.111	0.1188	0.7128	-0.006 (-4.65%)	805
28 Feb 2022	USD	0.13	0.13	0.1246	0.1246	0.7476	+0.001 (+0.73%)	3,145
25 Feb 2022	USD	0.1259	0.1259	0.1237	0.1237	0.7422	-0.002 (-1.59%)	259
24 Feb 2022	USD	0.1236	0.1257	0.1132	0.1257	0.7542	-0.004 (-3.23%)	193
23 Feb 2022	USD	0.1408	0.1464	0.1247	0.1299	0.7794	-0.01 (-7.21%)	33,004
22 Feb 2022	USD	0.137	0.1452	0.137	0.14	0.84	0.0 (0.0%)	12,297
18 Feb 2022	USD	0.1482	0.1482	0.14	0.14	0.84	-0.001 (-0.71%)	4,782
17 Feb 2022	USD	0.1428	0.1461	0.141	0.141	0.846	-0.005 (-3.36%)	2,234
16 Feb 2022	USD	0.15	0.1519	0.1448	0.1459	0.8754	+0.002 (+1.46%)	2,171
15 Feb 2022	USD	0.15	0.15	0.1418	0.1438	0.8628	-0.003 (-2.18%)	6,242
14 Feb 2022	USD	0.15	0.1541	0.1465	0.147	0.882	-0.003 (-1.93%)	2,355
11 Feb 2022	USD	0.1538	0.1547	0.1452	0.1499	0.8994	+0.001 (+0.74%)	1,655
10 Feb 2022	USD	0.1534	0.171	0.1409	0.1488	0.8928	-0 (-0.07%)	2,099
9 Feb 2022	USD	0.1745	0.1784	0.1488	0.1489	0.8934	-0.012 (-7.69%)	1,793
8 Feb 2022	USD	0.186	0.186	0.1525	0.1613	0.9678	-0.019 (-10.39%)	3,332
7 Feb 2022	USD	0.18	0.2022	0.1762	0.18	1.08	+0.004 (+2.04%)	3,827
4 Feb 2022	USD	0.175	0.1764	0.175	0.1764	1.0584	+0.002 (+1.03%)	177
3 Feb 2022	USD	0.2214	0.2214	0.1746	0.1746	1.0476	+0.024 (+15.55%)	796

Unicorn Response |