Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 0.1363 | 0.1655 | 0.1363 | 0.1511 | 0.9066 | +0.006 (+4.35%) | 134 |
1 Feb 2022 | USD | 0.1517 | 0.1517 | 0.1448 | 0.1448 | 0.8688 | -0.01 (-6.34%) | 1,112 |
31 Jan 2022 | USD | 0.1655 | 0.1723 | 0.1518 | 0.1546 | 0.9276 | -0.018 (-10.27%) | 1,910 |
28 Jan 2022 | USD | 0.1485 | 0.1723 | 0.1485 | 0.1723 | 1.0338 | +0.014 (+8.78%) | 117 |
27 Jan 2022 | USD | 0.1567 | 0.167 | 0.1567 | 0.1584 | 0.9504 | +0.024 (+17.94%) | 1,467 |
26 Jan 2022 | USD | 0.1402 | 0.1433 | 0.1343 | 0.1343 | 0.8058 | -0.003 (-1.97%) | 2,636 |
25 Jan 2022 | USD | 0.14 | 0.1454 | 0.133 | 0.137 | 0.822 | -0.003 (-2.14%) | 2,543 |
24 Jan 2022 | USD | 0.1314 | 0.1471 | 0.1305 | 0.14 | 0.84 | -0 (-0.14%) | 3,075 |
21 Jan 2022 | USD | 0.1554 | 0.1554 | 0.1338 | 0.1402 | 0.8412 | -0.028 (-16.55%) | 13,149 |
20 Jan 2022 | USD | 0.1621 | 0.2225 | 0.15 | 0.168 | 1.008 | -0.017 (-8.99%) | 34,948 |
19 Jan 2022 | USD | 0.1708 | 0.1926 | 0.1708 | 0.1846 | 1.1076 | +0.019 (+11.20%) | 2,935 |
18 Jan 2022 | USD | 0.2024 | 0.2024 | 0.166 | 0.166 | 0.996 | -0.02 (-10.75%) | 1,924 |
14 Jan 2022 | USD | 0.1385 | 0.186 | 0.1385 | 0.186 | 1.116 | +0.032 (+20.86%) | 202 |
13 Jan 2022 | USD | 0.179 | 0.18 | 0.1539 | 0.1539 | 0.9234 | -0.016 (-9.47%) | 3,236 |
12 Jan 2022 | USD | 0.2434 | 0.2434 | 0.1661 | 0.17 | 1.02 | -0.017 (-8.99%) | 5,770 |
11 Jan 2022 | USD | 0.181 | 0.1925 | 0.1724 | 0.1868 | 1.1208 | +0.011 (+6.02%) | 1,631 |
10 Jan 2022 | USD | 0.1725 | 0.1969 | 0.1725 | 0.1762 | 1.0572 | -0.002 (-1.18%) | 4,560 |
7 Jan 2022 | USD | 0.2089 | 0.2089 | 0.1764 | 0.1783 | 1.0698 | -0.005 (-2.83%) | 1,159 |
6 Jan 2022 | USD | 0.1884 | 0.2156 | 0.1835 | 0.1835 | 1.101 | +0.004 (+1.94%) | 5,304 |
5 Jan 2022 | USD | 0.2007 | 0.2016 | 0.1771 | 0.18 | 1.08 | -0.021 (-10.31%) | 3,904 |
4 Jan 2022 | USD | 0.2183 | 0.2378 | 0.1995 | 0.2007 | 1.2042 | -0.06 (-23.10%) | 8,414 |
3 Jan 2022 | USD | 0.2 | 0.3 | 0.2 | 0.261 | 1.566 | +0.049 (+23.11%) | 5,626 |
31 Dec 2021 | USD | 0.2123 | 0.2333 | 0.212 | 0.212 | 1.272 | -0.008 (-3.72%) | 2,990 |
30 Dec 2021 | USD | 0.2016 | 0.2354 | 0.1676 | 0.2202 | 1.3212 | +0.019 (+9.50%) | 14,482 |
29 Dec 2021 | USD | 0.2226 | 0.2249 | 0.2011 | 0.2011 | 1.2066 | -0.049 (-19.56%) | 6,853 |
28 Dec 2021 | USD | 0.3 | 0.43 | 0.125 | 0.25 | 1.5 | -0.151 (-37.67%) | 4,441 |
27 Dec 2021 | USD | 0.1346 | 0.4011 | 0.1346 | 0.4011 | 2.4066 | +0.186 (+86.56%) | 1,229 |
23 Dec 2021 | USD | 0.2145 | 0.2311 | 0.2145 | 0.215 | 1.29 | +0.006 (+2.97%) | 958 |
22 Dec 2021 | USD | 0.234 | 0.2387 | 0.2088 | 0.2088 | 1.2528 | -0.015 (-6.54%) | 1,696 |
21 Dec 2021 | USD | 0.235 | 0.235 | 0.2234 | 0.2234 | 1.3404 | -0.007 (-2.87%) | 563 |