| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 1.38 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | USD | 0.2168 | 0.23 | 0.2037 | 0.23 | 1.38 | -0.01 (-4.21%) | 1,358 |
| 16 Dec 2021 | USD | 0.2247 | 0.2401 | 0.2247 | 0.2401 | 1.4406 | +0.02 (+9.14%) | 289 |
| 15 Dec 2021 | USD | 0.2654 | 0.2654 | 0.21 | 0.22 | 1.32 | -0.015 (-6.42%) | 1,236 |
| 14 Dec 2021 | USD | 0.2887 | 0.2887 | 0.21 | 0.2351 | 1.4106 | -0.055 (-18.93%) | 3,365 |
| 13 Dec 2021 | USD | 0.3132 | 0.3132 | 0.2852 | 0.29 | 1.74 | +0.034 (+13.10%) | 331 |
| 10 Dec 2021 | USD | 0.3012 | 0.3289 | 0.2564 | 0.2564 | 1.5384 | -0.034 (-11.71%) | 2,089 |
| 9 Dec 2021 | USD | 0.3349 | 0.3352 | 0.2569 | 0.2904 | 1.7424 | -0.013 (-4.19%) | 342 |
| 8 Dec 2021 | USD | 0.3408 | 0.348 | 0.3031 | 0.3031 | 1.8186 | -0.047 (-13.40%) | 212 |
| 7 Dec 2021 | USD | 0.2784 | 0.35 | 0.2784 | 0.35 | 2.1 | +0.08 (+29.63%) | 2,048 |
| 6 Dec 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 1.62 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 0.3172 | 0.342 | 0.27 | 0.27 | 1.62 | -0.022 (-7.69%) | 2,791 |
| 2 Dec 2021 | USD | 0.3135 | 0.3199 | 0.287 | 0.2925 | 1.755 | -0.009 (-2.95%) | 641 |
| 1 Dec 2021 | USD | 0.2953 | 0.308 | 0.2855 | 0.3014 | 1.8084 | +0.001 (+0.47%) | 3,462 |
| 30 Nov 2021 | USD | 0.3601 | 0.3601 | 0.3 | 0.3 | 1.8 | -0.057 (-16.06%) | 2,783 |
| 29 Nov 2021 | USD | 0.3332 | 0.3574 | 0.3165 | 0.3574 | 2.1444 | +0.026 (+8.01%) | 3,825 |
| 26 Nov 2021 | USD | 0.345 | 0.345 | 0.3309 | 0.3309 | 1.9854 | -0.015 (-4.36%) | 765 |
| 24 Nov 2021 | USD | 0.35 | 0.361 | 0.3453 | 0.346 | 2.076 | -0.014 (-3.89%) | 2,434 |
| 23 Nov 2021 | USD | 0.381 | 0.4132 | 0.3421 | 0.36 | 2.16 | -0.047 (-11.59%) | 2,007 |
| 22 Nov 2021 | USD | 0.4711 | 0.4711 | 0.4072 | 0.4072 | 2.4432 | -0.019 (-4.53%) | 2,029 |
| 19 Nov 2021 | USD | 0.4592 | 0.4726 | 0.4265 | 0.4265 | 2.559 | -0.033 (-7.12%) | 3,264 |
| 18 Nov 2021 | USD | 0.4583 | 0.4592 | 0.4 | 0.4592 | 2.7552 | -0.007 (-1.44%) | 895 |
| 17 Nov 2021 | USD | 0.4069 | 0.4659 | 0.4069 | 0.4659 | 2.7954 | +0.069 (+17.36%) | 1,306 |
| 16 Nov 2021 | USD | 0.4622 | 0.4622 | 0.37 | 0.397 | 2.382 | -0.044 (-9.98%) | 3,298 |
| 15 Nov 2021 | USD | 0.4692 | 0.5 | 0.405 | 0.441 | 2.646 | +0.021 (+5.13%) | 4,401 |
| 12 Nov 2021 | USD | 0.4 | 0.456 | 0.4 | 0.4195 | 2.517 | +0.027 (+6.93%) | 11,784 |
| 11 Nov 2021 | USD | 0.3875 | 0.3923 | 0.3615 | 0.3923 | 2.3538 | +0.029 (+8.10%) | 1,430 |
| 10 Nov 2021 | USD | 0.4047 | 0.4047 | 0.343 | 0.3629 | 2.1774 | -0.038 (-9.55%) | 738 |
| 9 Nov 2021 | USD | 0.4581 | 0.4581 | 0.3914 | 0.4012 | 2.4072 | -0.052 (-11.43%) | 2,110 |
| 8 Nov 2021 | USD | 0.494 | 0.5 | 0.453 | 0.453 | 2.718 | -0.037 (-7.55%) | 1,625 |
