Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 0.3748 | 0.5 | 0.3748 | 0.49 | 2.94 | -0.098 (-16.62%) | 665 |
4 Nov 2021 | USD | 0.4056 | 0.5877 | 0.3652 | 0.5877 | 3.5262 | +0.158 (+36.80%) | 1,813 |
3 Nov 2021 | USD | 0.4392 | 0.4392 | 0.4296 | 0.4296 | 2.5776 | -0.043 (-9.14%) | 2,085 |
2 Nov 2021 | USD | 0.45 | 0.6 | 0.4272 | 0.4728 | 2.8368 | +0.023 (+5.07%) | 2,724 |
1 Nov 2021 | USD | 0.44 | 0.5999 | 0.44 | 0.45 | 2.7 | +0.075 (+20%) | 5,345 |
29 Oct 2021 | USD | 0.3115 | 0.4 | 0.301 | 0.375 | 2.25 | -0.022 (-5.64%) | 38,206 |
28 Oct 2021 | USD | 0.21 | 0.5225 | 0.21 | 0.3974 | 2.3844 | +0.078 (+24.38%) | 20,557 |
27 Oct 2021 | USD | 0.1912 | 0.3195 | 0.1912 | 0.3195 | 1.917 | +0.097 (+43.60%) | 33,519 |
26 Oct 2021 | USD | 0.265 | 0.265 | 0.2225 | 0.2225 | 1.335 | -0.042 (-15.75%) | 3,418 |
25 Oct 2021 | USD | 0.27 | 0.27 | 0.2641 | 0.2641 | 1.5846 | -0.001 (-0.34%) | 109 |
22 Oct 2021 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 1.59 | +0.005 (+1.84%) | 821 |
21 Oct 2021 | USD | 0.2931 | 0.2931 | 0.2602 | 0.2602 | 1.5612 | -0.04 (-13.27%) | 2,986 |
20 Oct 2021 | USD | 0.3289 | 0.35 | 0.2834 | 0.3 | 1.8 | +0.05 (+20%) | 3,043 |
19 Oct 2021 | USD | 0.2617 | 0.5675 | 0.25 | 0.25 | 1.5 | -0.017 (-6.40%) | 11,234 |
18 Oct 2021 | USD | 0.2837 | 0.2837 | 0.2671 | 0.2671 | 1.6026 | -0.017 (-5.95%) | 312 |
15 Oct 2021 | USD | 0.2455 | 0.2843 | 0.2452 | 0.284 | 1.704 | -0.006 (-2.07%) | 6,269 |
14 Oct 2021 | USD | 0.2691 | 0.29 | 0.2691 | 0.29 | 1.74 | +0.039 (+15.54%) | 507 |
13 Oct 2021 | USD | 0.25 | 0.251 | 0.2403 | 0.251 | 1.506 | +0.015 (+6.27%) | 547 |
12 Oct 2021 | USD | 0.2362 | 0.2362 | 0.2362 | 0.2362 | 1.4172 | +0.016 (+7.36%) | 26 |
11 Oct 2021 | USD | 0.1745 | 0.295 | 0.1745 | 0.22 | 1.32 | -0.037 (-14.33%) | 556 |
8 Oct 2021 | USD | 0.5049 | 0.5049 | 0.25 | 0.2568 | 1.5408 | -0.043 (-14.40%) | 7,530 |
7 Oct 2021 | USD | 0.2177 | 0.3 | 0.2177 | 0.3 | 1.8 | +0.054 (+21.90%) | 1,027 |
6 Oct 2021 | USD | 0.2 | 0.36 | 0.2 | 0.2461 | 1.4766 | -0.01 (-3.90%) | 535 |
5 Oct 2021 | USD | 0.252 | 0.35 | 0.19 | 0.2561 | 1.5366 | +0.026 (+11.35%) | 1,742 |
4 Oct 2021 | USD | 0.2084 | 0.8125 | 0.1255 | 0.23 | 1.38 | 0.0 (0.0%) | 15,849 |