Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.021 (-15.18%) | 138 |
15 Nov 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.1403 | 0.1403 | 0.1403 | 0.1403 | 0.1403 | -0 (-0.07%) | 0 |
13 Nov 2023 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 1 |
10 Nov 2023 | USD | 0.1569 | 0.1569 | 0.121 | 0.1404 | 0.1404 | +0.002 (+1.45%) | 1 |
9 Nov 2023 | USD | 0.1001 | 0.1597 | 0.1001 | 0.1384 | 0.1384 | -0.032 (-18.78%) | 18,235 |
8 Nov 2023 | USD | 0.1704 | 0.1704 | 0.1704 | 0.1704 | 0.1704 | +0.039 (+29.68%) | 412 |
8 Nov 2023 |
|
|||||||
7 Nov 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.1314 | -0.003 (-11.34%) | 26 |
6 Nov 2023 | USD | 0.0267 | 0.0267 | 0.0247 | 0.0247 | 0.1482 | -0.004 (-13.94%) | 8,340 |
3 Nov 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1722 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1722 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.1722 | +0.006 (+24.78%) | 30 |
31 Oct 2023 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.138 | -0.005 (-17.27%) | 123 |
30 Oct 2023 | USD | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 0.1668 | +0.006 (+30.52%) | 188 |
27 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1278 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1278 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.1278 | +0 (+1.43%) | 84 |
24 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.126 | -0.009 (-30.00%) | 467 |
20 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 0.18 | +0.003 (+11.94%) | 1,702 |
17 Oct 2023 | USD | 0.025 | 0.0268 | 0.025 | 0.0268 | 0.1608 | +0.002 (+7.20%) | 159 |
16 Oct 2023 | USD | 0.024 | 0.025 | 0.024 | 0.025 | 0.15 | -0.004 (-14.38%) | 403 |
13 Oct 2023 | USD | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 0.1752 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 0.023 | 0.0347 | 0.023 | 0.0292 | 0.1752 | -0.001 (-2.67%) | 1,135 |
11 Oct 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.18 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0294 | 0.03 | 0.0294 | 0.03 | 0.18 | +0.009 (+45.63%) | 158 |
9 Oct 2023 | USD | 0.0277 | 0.0277 | 0.0206 | 0.0206 | 0.1236 | -0.004 (-17.60%) | 86 |
6 Oct 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |