Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.1104 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.1104 | -0.007 (-26.40%) | 35 |
21 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.007 (+38.89%) | 140 |
17 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | +0 (+1.69%) | 316 |
16 Aug 2023 | USD | 0.0249 | 0.0249 | 0.0177 | 0.0177 | 0.1062 | -0.004 (-16.51%) | 2,129 |
15 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | +0.003 (+17.78%) | 592 |
7 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | +0.002 (+9.09%) | 25,001 |
3 Aug 2023 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.099 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.0186 | 0.0186 | 0.0147 | 0.0165 | 0.099 | -0.004 (-17.50%) | 39,383 |
1 Aug 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.002 (-9.09%) | 40 |
31 Jul 2023 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.132 | +0.002 (+12.24%) | 541 |
28 Jul 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1176 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.1176 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.0209 | 0.0209 | 0.0196 | 0.0196 | 0.1176 | -0.005 (-21.29%) | 11,916 |
25 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1494 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1494 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.025 | 0.025 | 0.0249 | 0.0249 | 0.1494 | 0.0 (0.0%) | 2,576 |
20 Jul 2023 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.1494 | +0.004 (+17.45%) | 152 |
19 Jul 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | -0.004 (-15.20%) | 315 |
18 Jul 2023 | USD | 0.0184 | 0.025 | 0.0184 | 0.025 | 0.15 | 0.0 (0.0%) | 217 |
17 Jul 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.006 (+35.14%) | 2,159 |
14 Jul 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.111 | +0 (+0.54%) | 23 |
13 Jul 2023 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.1104 | -0.001 (-4.17%) | 31 |