Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | USD | 0.0138 | 0.0192 | 0.0138 | 0.0192 | 0.1152 | -0.004 (-16.16%) | 53 |
11 Jul 2023 | USD | 0.0184 | 0.025 | 0.0184 | 0.0229 | 0.1374 | +0.002 (+11.17%) | 7,053 |
10 Jul 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.1236 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.1236 | +0.001 (+3%) | 48 |
6 Jul 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.005 (-21.26%) | 1,666 |
5 Jul 2023 | USD | 0.0228 | 0.0254 | 0.0228 | 0.0254 | 0.1524 | -0 (-0.39%) | 241 |
3 Jul 2023 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.153 | +0.005 (+27.50%) | 40 |
30 Jun 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.12 | -0.001 (-3.85%) | 281 |
28 Jun 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.1248 | -0.005 (-19.07%) | 196 |
27 Jun 2023 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.1542 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.02 | 0.0257 | 0.02 | 0.0257 | 0.1542 | +0.002 (+9.36%) | 583 |
23 Jun 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.141 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.141 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0201 | 0.0235 | 0.0201 | 0.0235 | 0.141 | 0.0 (0.0%) | 159 |
20 Jun 2023 | USD | 0.0249 | 0.0271 | 0.0235 | 0.0235 | 0.141 | +0.004 (+17.50%) | 2,298 |
16 Jun 2023 | USD | 0.0222 | 0.0222 | 0.02 | 0.02 | 0.12 | -0.003 (-14.53%) | 1,524 |
15 Jun 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 1,667 |
14 Jun 2023 | USD | 0.0208 | 0.0234 | 0.0208 | 0.0234 | 0.1404 | +0.008 (+56.00%) | 3,001 |
13 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.09 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0232 | 0.0232 | 0.015 | 0.015 | 0.09 | -0.008 (-35.34%) | 8,734 |
8 Jun 2023 | USD | 0.0207 | 0.0232 | 0.0207 | 0.0232 | 0.1392 | +0.004 (+20.83%) | 105 |
7 Jun 2023 | USD | 0.015 | 0.0192 | 0.015 | 0.0192 | 0.1152 | +0.002 (+9.71%) | 393 |
6 Jun 2023 | USD | 0.0175 | 0.022 | 0.0175 | 0.0175 | 0.105 | -0.004 (-20.09%) | 1,737 |
5 Jun 2023 | USD | 0.0193 | 0.0219 | 0.0193 | 0.0219 | 0.1314 | +0.003 (+18.38%) | 8,366 |
2 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.111 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.111 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.0181 | 0.0185 | 0.0181 | 0.0185 | 0.111 | -0.005 (-20.94%) | 8,356 |
30 May 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.1404 | 0.0 (0.0%) | 0 |