Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2023 | USD | 0.0205 | 0.0234 | 0.0204 | 0.0234 | 0.1404 | +0.003 (+11.96%) | 5,652 |
25 May 2023 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.1254 | +0.003 (+18.08%) | 45 |
24 May 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.1062 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.1062 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.0177 | 0.0177 | 0.0177 | 0.0177 | 0.1062 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.012 | 0.0177 | 0.012 | 0.0177 | 0.1062 | +0.003 (+17.22%) | 783 |
18 May 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0906 | -0.001 (-4.43%) | 115 |
17 May 2023 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 0.0948 | -0.001 (-7.60%) | 30 |
16 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1026 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1026 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1026 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1026 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.0183 | 0.0183 | 0.0171 | 0.0171 | 0.1026 | +0.003 (+20.42%) | 875 |
9 May 2023 | USD | 0.0167 | 0.0167 | 0.0142 | 0.0142 | 0.0852 | -0.002 (-13.94%) | 1,469 |
8 May 2023 | USD | 0.0167 | 0.019 | 0.0147 | 0.0165 | 0.099 | -0 (-2.37%) | 9,029 |
5 May 2023 | USD | 0.015 | 0.0169 | 0.015 | 0.0169 | 0.1014 | -0.001 (-2.87%) | 2,274 |
4 May 2023 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.1044 | -0.001 (-3.33%) | 50 |
3 May 2023 | USD | 0.0181 | 0.0181 | 0.018 | 0.018 | 0.108 | -0 (-0.55%) | 12,706 |
2 May 2023 | USD | 0.0215 | 0.0215 | 0.0181 | 0.0181 | 0.1086 | -0.005 (-20.26%) | 46 |
1 May 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1362 | +0.005 (+25.41%) | 72 |
28 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.1086 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.1086 | +0 (+0.56%) | 39 |
26 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | 0.0 (0.0%) | 102 |
25 Apr 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.108 | -0.002 (-10.00%) | 925 |
24 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0 (-0.50%) | 136 |
21 Apr 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1206 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 0.1206 | +0 (+0.50%) | 1,666 |
19 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0 (-0.99%) | 16,630 |
18 Apr 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.1212 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.1212 | -0.004 (-15.13%) | 180 |