Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | USD | 0.025 | 0.0275 | 0.0238 | 0.0238 | 0.1428 | +0.001 (+4.85%) | 4,751 |
13 Apr 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1362 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.1362 | +0.003 (+13.50%) | 306 |
11 Apr 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.12 | -0.004 (-15.97%) | 250 |
10 Apr 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0238 | 0.0238 | 0.0238 | 0.0238 | 0.1428 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.0254 | 0.0254 | 0.0238 | 0.0238 | 0.1428 | -0.003 (-9.51%) | 208 |
4 Apr 2023 | USD | 0.0249 | 0.0309 | 0.0249 | 0.0263 | 0.1578 | +0.008 (+45.30%) | 635 |
3 Apr 2023 | USD | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.1086 | -0.009 (-34.18%) | 711 |
31 Mar 2023 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.165 | +0.003 (+10%) | 3,333 |
30 Mar 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.15 | +0.004 (+17.92%) | 8,333 |
29 Mar 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | -0.004 (-16.21%) | 27 |
27 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1518 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1518 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.1518 | -0.001 (-2.69%) | 236 |
22 Mar 2023 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.156 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.03 | 0.0305 | 0.026 | 0.026 | 0.156 | +0.005 (+23.22%) | 537 |
20 Mar 2023 | USD | 0.0213 | 0.0213 | 0.0211 | 0.0211 | 0.1266 | -0.005 (-18.53%) | 1,187 |
17 Mar 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1554 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.1554 | -0.001 (-3.00%) | 59 |
15 Mar 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1602 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1602 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1602 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 0.1602 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.0242 | 0.0267 | 0.024 | 0.0267 | 0.1602 | +0.003 (+13.14%) | 140 |
8 Mar 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1416 | -0.003 (-10.94%) | 30 |
7 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.159 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.159 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.0239 | 0.0265 | 0.0239 | 0.0265 | 0.159 | +0.008 (+43.24%) | 538 |