Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2023 | USD | 0.0212 | 0.0212 | 0.0212 | 0.0212 | 0.1272 | -0.009 (-29.33%) | 30 |
17 Jan 2023 | USD | 0.0225 | 0.0386 | 0.0225 | 0.03 | 0.18 | -0.004 (-13.04%) | 3,599 |
13 Jan 2023 | USD | 0.03 | 0.0345 | 0.03 | 0.0345 | 0.207 | +0.011 (+46.19%) | 2,775 |
12 Jan 2023 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.1416 | +0.002 (+8.76%) | 2,771 |
11 Jan 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1302 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 0.1302 | -0 (-0.46%) | 428 |
9 Jan 2023 | USD | 0.022 | 0.0267 | 0.0218 | 0.0218 | 0.1308 | +0.005 (+27.49%) | 5,884 |
6 Jan 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.1026 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.029 | 0.029 | 0.0171 | 0.0171 | 0.1026 | -0.012 (-41.03%) | 1,649 |
4 Jan 2023 | USD | 0.025 | 0.029 | 0.025 | 0.029 | 0.174 | +0.005 (+20.83%) | 305 |
3 Jan 2023 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.144 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.029 | 0.029 | 0.024 | 0.024 | 0.144 | +0.001 (+4.35%) | 678 |
29 Dec 2022 | USD | 0.022 | 0.023 | 0.015 | 0.023 | 0.138 | -0 (-0.86%) | 973 |
28 Dec 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.1392 | 0.0 (0.0%) | 122 |
27 Dec 2022 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.1392 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.0231 | 0.0243 | 0.0188 | 0.0232 | 0.1392 | +0.006 (+37.28%) | 432 |
22 Dec 2022 | USD | 0.0217 | 0.027 | 0.0169 | 0.0169 | 0.1014 | -0.008 (-31.02%) | 1,335 |
21 Dec 2022 | USD | 0.029 | 0.029 | 0.0245 | 0.0245 | 0.147 | -0.004 (-14.34%) | 138 |
20 Dec 2022 | USD | 0.0285 | 0.0286 | 0.0207 | 0.0286 | 0.1716 | +0.009 (+47.42%) | 183 |
19 Dec 2022 | USD | 0.0225 | 0.0289 | 0.0188 | 0.0194 | 0.1164 | -0.002 (-10.60%) | 1,119 |
16 Dec 2022 | USD | 0.02 | 0.0217 | 0.0194 | 0.0217 | 0.1302 | -0 (-1.81%) | 122 |
15 Dec 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.1326 | -0.007 (-23.79%) | 172 |
14 Dec 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.174 | +0.006 (+26.64%) | 171 |
13 Dec 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.1374 | +0.002 (+8.02%) | 177 |
12 Dec 2022 | USD | 0.0198 | 0.0248 | 0.0198 | 0.0212 | 0.1272 | -0.01 (-31.39%) | 443 |
9 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1854 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1854 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1854 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 0.1854 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.03 | 0.0309 | 0.0292 | 0.0309 | 0.1854 | -0.003 (-9.12%) | 134 |