| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | USD | 14.1264 | 14.1264 | 14.1264 | 14.1264 | 14.1264 | -0.131 (-0.92%) | 0 |
| 23 Nov 2021 | USD | 14.2571 | 14.2571 | 14.2571 | 14.2571 | 14.2571 | -0.075 (-0.52%) | 0 |
| 22 Nov 2021 | USD | 14.3318 | 14.3318 | 14.3318 | 14.3318 | 14.3318 | -0.069 (-0.48%) | 0 |
| 19 Nov 2021 | USD | 14.4011 | 14.4011 | 14.4011 | 14.4011 | 14.4011 | +0.121 (+0.85%) | 0 |
| 18 Nov 2021 | USD | 14.2799 | 14.2799 | 14.2799 | 14.2799 | 14.2799 | +0.048 (+0.34%) | 0 |
| 17 Nov 2021 | USD | 14.2315 | 14.2315 | 14.2315 | 14.2315 | 14.2315 | +0.029 (+0.20%) | 0 |
| 16 Nov 2021 | USD | 14.2025 | 14.2025 | 14.2025 | 14.2025 | 14.2025 | +0.129 (+0.92%) | 0 |
| 15 Nov 2021 | USD | 14.0734 | 14.0734 | 14.0734 | 14.0734 | 14.0734 | -0.099 (-0.70%) | 0 |
| 12 Nov 2021 | USD | 14.1727 | 14.1727 | 14.1727 | 14.1727 | 14.1727 | +0.061 (+0.43%) | 0 |
| 11 Nov 2021 | USD | 14.1118 | 14.1118 | 14.1118 | 14.1118 | 14.1118 | -0.041 (-0.29%) | 0 |
| 10 Nov 2021 | USD | 14.1523 | 14.1523 | 14.1523 | 14.1523 | 14.1523 | +0.026 (+0.18%) | 0 |
| 9 Nov 2021 | USD | 14.1262 | 14.1262 | 14.1262 | 14.1262 | 14.1262 | -0.069 (-0.48%) | 0 |
| 8 Nov 2021 | USD | 14.195 | 14.195 | 14.195 | 14.195 | 14.195 | +0.087 (+0.61%) | 0 |
| 5 Nov 2021 | USD | 14.1084 | 14.1084 | 14.1084 | 14.1084 | 14.1084 | +0.101 (+0.72%) | 0 |
| 4 Nov 2021 | USD | 14.0076 | 14.0076 | 14.0076 | 14.0076 | 14.0076 | +0.113 (+0.81%) | 0 |
| 3 Nov 2021 | USD | 13.8944 | 13.8944 | 13.8944 | 13.8944 | 13.8944 | -0.055 (-0.39%) | 0 |
| 2 Nov 2021 | USD | 13.949 | 13.949 | 13.949 | 13.949 | 13.949 | +0.098 (+0.71%) | 0 |
| 1 Nov 2021 | USD | 13.8509 | 13.8509 | 13.8509 | 13.8509 | 13.8509 | -0.029 (-0.21%) | 0 |
| 29 Oct 2021 | USD | 13.8802 | 13.8802 | 13.8802 | 13.8802 | 13.8802 | +0.069 (+0.50%) | 0 |
| 28 Oct 2021 | USD | 13.8108 | 13.8108 | 13.8108 | 13.8108 | 13.8108 | +0.194 (+1.42%) | 0 |
| 27 Oct 2021 | USD | 13.6168 | 13.6168 | 13.6168 | 13.6168 | 13.6168 | -0.165 (-1.19%) | 0 |
| 26 Oct 2021 | USD | 13.7814 | 13.7814 | 13.7814 | 13.7814 | 13.7814 | -0.063 (-0.46%) | 0 |
| 25 Oct 2021 | USD | 13.8447 | 13.8447 | 13.8447 | 13.8447 | 13.8447 | +0.074 (+0.54%) | 0 |
| 22 Oct 2021 | USD | 13.7702 | 13.7702 | 13.7702 | 13.7702 | 13.7702 | +0.068 (+0.49%) | 0 |
| 21 Oct 2021 | USD | 13.7027 | 13.7027 | 13.7027 | 13.7027 | 13.7027 | +0.074 (+0.54%) | 0 |
| 20 Oct 2021 | USD | 13.6286 | 13.6286 | 13.6286 | 13.6286 | 13.6286 | +0.117 (+0.87%) | 0 |
| 19 Oct 2021 | USD | 13.5117 | 13.5117 | 13.5117 | 13.5117 | 13.5117 | +0.062 (+0.46%) | 0 |
| 18 Oct 2021 | USD | 13.4497 | 13.4497 | 13.4497 | 13.4497 | 13.4497 | +0.023 (+0.17%) | 0 |
| 15 Oct 2021 | USD | 13.4269 | 13.4269 | 13.4269 | 13.4269 | 13.4269 | +0.035 (+0.26%) | 0 |
| 14 Oct 2021 | USD | 13.3919 | 13.3919 | 13.3919 | 13.3919 | 13.3919 | +0.27 (+2.06%) | 0 |
