| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.045 (-0.32%) | 0 |
| 30 Aug 2021 | USD | 13.9136 | 13.9136 | 13.9136 | 13.9136 | 13.9136 | +0.117 (+0.85%) | 0 |
| 27 Aug 2021 | USD | 13.7967 | 13.7967 | 13.7967 | 13.7967 | 13.7967 | +0.152 (+1.12%) | 0 |
| 26 Aug 2021 | USD | 13.6444 | 13.6444 | 13.6444 | 13.6444 | 13.6444 | -0.07 (-0.51%) | 0 |
| 25 Aug 2021 | USD | 13.7149 | 13.7149 | 13.7149 | 13.7149 | 13.7149 | +0.054 (+0.40%) | 0 |
| 24 Aug 2021 | USD | 13.6604 | 13.6604 | 13.6604 | 13.6604 | 13.6604 | +0.029 (+0.22%) | 0 |
| 23 Aug 2021 | USD | 13.6309 | 13.6309 | 13.6309 | 13.6309 | 13.6309 | +0.042 (+0.31%) | 0 |
| 20 Aug 2021 | USD | 13.5888 | 13.5888 | 13.5888 | 13.5888 | 13.5888 | +0.144 (+1.07%) | 0 |
| 19 Aug 2021 | USD | 13.4451 | 13.4451 | 13.4451 | 13.4451 | 13.4451 | +0.081 (+0.60%) | 0 |
| 18 Aug 2021 | USD | 13.3644 | 13.3644 | 13.3644 | 13.3644 | 13.3644 | -0.134 (-1.00%) | 0 |
| 17 Aug 2021 | USD | 13.4988 | 13.4988 | 13.4988 | 13.4988 | 13.4988 | -0.128 (-0.94%) | 0 |
| 16 Aug 2021 | USD | 13.6264 | 13.6264 | 13.6264 | 13.6264 | 13.6264 | +0.093 (+0.69%) | 0 |
| 13 Aug 2021 | USD | 13.5329 | 13.5329 | 13.5329 | 13.5329 | 13.5329 | +0.037 (+0.28%) | 0 |
| 12 Aug 2021 | USD | 13.4954 | 13.4954 | 13.4954 | 13.4954 | 13.4954 | +0.051 (+0.38%) | 0 |
| 11 Aug 2021 | USD | 13.444 | 13.444 | 13.444 | 13.444 | 13.444 | +0.069 (+0.51%) | 0 |
| 10 Aug 2021 | USD | 13.3755 | 13.3755 | 13.3755 | 13.3755 | 13.3755 | +0.059 (+0.44%) | 0 |
| 9 Aug 2021 | USD | 13.3165 | 13.3165 | 13.3165 | 13.3165 | 13.3165 | -0.051 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 13.3673 | 13.3673 | 13.3673 | 13.3673 | 13.3673 | +0.04 (+0.30%) | 0 |
| 5 Aug 2021 | USD | 13.3276 | 13.3276 | 13.3276 | 13.3276 | 13.3276 | +0.034 (+0.26%) | 0 |
| 4 Aug 2021 | USD | 13.2936 | 13.2936 | 13.2936 | 13.2936 | 13.2936 | +0.008 (+0.06%) | 0 |
| 3 Aug 2021 | USD | 13.2855 | 13.2855 | 13.2855 | 13.2855 | 13.2855 | +0.212 (+1.62%) | 0 |
| 2 Aug 2021 | USD | 13.0739 | 13.0739 | 13.0739 | 13.0739 | 13.0739 | +0.002 (+0.02%) | 0 |
| 30 Jul 2021 | USD | 13.0717 | 13.0717 | 13.0717 | 13.0717 | 13.0717 | +0.036 (+0.27%) | 0 |
| 29 Jul 2021 | USD | 13.0359 | 13.0359 | 13.0359 | 13.0359 | 13.0359 | +0.187 (+1.46%) | 0 |
| 28 Jul 2021 | USD | 12.8486 | 12.8486 | 12.8486 | 12.8486 | 12.8486 | +0.041 (+0.32%) | 0 |
| 27 Jul 2021 | USD | 12.8079 | 12.8079 | 12.8079 | 12.8079 | 12.8079 | +0.021 (+0.16%) | 0 |
| 26 Jul 2021 | USD | 12.7873 | 12.7873 | 12.7873 | 12.7873 | 12.7873 | -0.001 (-0.01%) | 0 |
| 23 Jul 2021 | USD | 12.788 | 12.788 | 12.788 | 12.788 | 12.788 | +0.159 (+1.26%) | 0 |
| 22 Jul 2021 | USD | 12.6289 | 12.6289 | 12.6289 | 12.6289 | 12.6289 | -0.018 (-0.14%) | 0 |
| 21 Jul 2021 | USD | 12.647 | 12.647 | 12.647 | 12.647 | 12.647 | +0.019 (+0.15%) | 0 |
