| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2021 | USD | 12.6276 | 12.6276 | 12.6276 | 12.6276 | 12.6276 | +0.297 (+2.41%) | 0 |
| 19 Jul 2021 | USD | 12.3308 | 12.3308 | 12.3308 | 12.3308 | 12.3308 | -0.196 (-1.57%) | 0 |
| 16 Jul 2021 | USD | 12.5271 | 12.5271 | 12.5271 | 12.5271 | 12.5271 | +0.022 (+0.18%) | 0 |
| 15 Jul 2021 | USD | 12.5048 | 12.5048 | 12.5048 | 12.5048 | 12.5048 | +0.023 (+0.18%) | 0 |
| 14 Jul 2021 | USD | 12.4822 | 12.4822 | 12.4822 | 12.4822 | 12.4822 | -0.04 (-0.32%) | 0 |
| 13 Jul 2021 | USD | 12.5219 | 12.5219 | 12.5219 | 12.5219 | 12.5219 | -0.027 (-0.22%) | 0 |
| 12 Jul 2021 | USD | 12.5489 | 12.5489 | 12.5489 | 12.5489 | 12.5489 | +0.075 (+0.60%) | 0 |
| 9 Jul 2021 | USD | 12.4741 | 12.4741 | 12.4741 | 12.4741 | 12.4741 | +0.168 (+1.37%) | 0 |
| 8 Jul 2021 | USD | 12.306 | 12.306 | 12.306 | 12.306 | 12.306 | -0.147 (-1.18%) | 0 |
| 7 Jul 2021 | USD | 12.4526 | 12.4526 | 12.4526 | 12.4526 | 12.4526 | +0.1 (+0.81%) | 0 |
| 6 Jul 2021 | USD | 12.3528 | 12.3528 | 12.3528 | 12.3528 | 12.3528 | -0.008 (-0.07%) | 0 |
| 2 Jul 2021 | USD | 12.361 | 12.361 | 12.361 | 12.361 | 12.361 | +0.033 (+0.27%) | 0 |
| 1 Jul 2021 | USD | 12.328 | 12.328 | 12.328 | 12.328 | 12.328 | +0.103 (+0.84%) | 0 |
| 30 Jun 2021 | USD | 12.2254 | 12.2254 | 12.2254 | 12.2254 | 12.2254 | -0.002 (-0.01%) | 0 |
| 29 Jun 2021 | USD | 12.2271 | 12.2271 | 12.2271 | 12.2271 | 12.2271 | -0.027 (-0.22%) | 0 |
| 28 Jun 2021 | USD | 12.2542 | 12.2542 | 12.2542 | 12.2542 | 12.2542 | +0.071 (+0.58%) | 0 |
| 25 Jun 2021 | USD | 12.1831 | 12.1831 | 12.1831 | 12.1831 | 12.1831 | +0.028 (+0.23%) | 0 |
| 24 Jun 2021 | USD | 12.1555 | 12.1555 | 12.1555 | 12.1555 | 12.1555 | +0.075 (+0.62%) | 0 |
| 23 Jun 2021 | USD | 12.0806 | 12.0806 | 12.0806 | 12.0806 | 12.0806 | -0.07 (-0.58%) | 0 |
| 22 Jun 2021 | USD | 12.1507 | 12.1507 | 12.1507 | 12.1507 | 12.1507 | +0.014 (+0.11%) | 0 |
| 21 Jun 2021 | USD | 12.1368 | 12.1368 | 12.1368 | 12.1368 | 12.1368 | +0.248 (+2.08%) | 0 |
| 18 Jun 2021 | USD | 11.8891 | 11.8891 | 11.8891 | 11.8891 | 11.8891 | -0.323 (-2.65%) | 0 |
| 17 Jun 2021 | USD | 12.2122 | 12.2122 | 12.2122 | 12.2122 | 12.2122 | -0.046 (-0.38%) | 0 |
| 16 Jun 2021 | USD | 12.2583 | 12.2583 | 12.2583 | 12.2583 | 12.2583 | -0.093 (-0.75%) | 0 |
| 15 Jun 2021 | USD | 12.3511 | 12.3511 | 12.3511 | 12.3511 | 12.3511 | +0.052 (+0.42%) | 0 |
| 14 Jun 2021 | USD | 12.2993 | 12.2993 | 12.2993 | 12.2993 | 12.2993 | -0.007 (-0.06%) | 0 |
| 11 Jun 2021 | USD | 12.3066 | 12.3066 | 12.3066 | 12.3066 | 12.3066 | +0.103 (+0.84%) | 0 |
| 10 Jun 2021 | USD | 12.2035 | 12.2035 | 12.2035 | 12.2035 | 12.2035 | +0.009 (+0.07%) | 0 |
| 9 Jun 2021 | USD | 12.1945 | 12.1945 | 12.1945 | 12.1945 | 12.1945 | -0.07 (-0.57%) | 0 |
| 8 Jun 2021 | USD | 12.2642 | 12.2642 | 12.2642 | 12.2642 | 12.2642 | +0.086 (+0.71%) | 0 |
