Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 12.1783 | 12.1783 | 12.1783 | 12.1783 | 12.1783 | +0.02 (+0.17%) | 0 |
4 Jun 2021 | USD | 12.1582 | 12.1582 | 12.1582 | 12.1582 | 12.1582 | +0.072 (+0.60%) | 0 |
3 Jun 2021 | USD | 12.0859 | 12.0859 | 12.0859 | 12.0859 | 12.0859 | -0.035 (-0.29%) | 0 |
2 Jun 2021 | USD | 12.1211 | 12.1211 | 12.1211 | 12.1211 | 12.1211 | -0.037 (-0.30%) | 0 |
1 Jun 2021 | USD | 12.158 | 12.158 | 12.158 | 12.158 | 12.158 | +0.013 (+0.11%) | 0 |
28 May 2021 | USD | 12.1451 | 12.1451 | 12.1451 | 12.1451 | 12.1451 | +0.004 (+0.03%) | 0 |
27 May 2021 | USD | 12.1411 | 12.1411 | 12.1411 | 12.1411 | 12.1411 | +0.065 (+0.53%) | 0 |
26 May 2021 | USD | 12.0765 | 12.0765 | 12.0765 | 12.0765 | 12.0765 | +0.119 (+1.00%) | 0 |
25 May 2021 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.9573 | 11.9573 | 11.9573 | 11.9573 | 11.9573 | +0.057 (+0.48%) | 0 |
21 May 2021 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.074 (+0.63%) | 0 |
20 May 2021 | USD | 11.8258 | 11.8258 | 11.8258 | 11.8258 | 11.8258 | 0.0 (0.0%) | 0 |