Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.4704 | 9.4704 | 9.4704 | 9.4704 | 9.4704 | -0.047 (-0.50%) | 0 |
16 Dec 2021 | USD | 9.5178 | 9.5178 | 9.5178 | 9.5178 | 9.5178 | +0.002 (+0.02%) | 0 |
15 Dec 2021 | USD | 9.5161 | 9.5161 | 9.5161 | 9.5161 | 9.5161 | +0.03 (+0.32%) | 0 |
14 Dec 2021 | USD | 9.4858 | 9.4858 | 9.4858 | 9.4858 | 9.4858 | -0.039 (-0.41%) | 0 |
13 Dec 2021 | USD | 9.5245 | 9.5245 | 9.5245 | 9.5245 | 9.5245 | -0.088 (-0.92%) | 0 |
10 Dec 2021 | USD | 9.6125 | 9.6125 | 9.6125 | 9.6125 | 9.6125 | -0.034 (-0.35%) | 0 |
9 Dec 2021 | USD | 9.6462 | 9.6462 | 9.6462 | 9.6462 | 9.6462 | -0.123 (-1.26%) | 0 |
8 Dec 2021 | USD | 9.7694 | 9.7694 | 9.7694 | 9.7694 | 9.7694 | +0.027 (+0.28%) | 0 |
7 Dec 2021 | USD | 9.7422 | 9.7422 | 9.7422 | 9.7422 | 9.7422 | +0.123 (+1.28%) | 0 |
6 Dec 2021 | USD | 9.6189 | 9.6189 | 9.6189 | 9.6189 | 9.6189 | +0.105 (+1.10%) | 0 |
3 Dec 2021 | USD | 9.5142 | 9.5142 | 9.5142 | 9.5142 | 9.5142 | -0.104 (-1.08%) | 0 |
2 Dec 2021 | USD | 9.6181 | 9.6181 | 9.6181 | 9.6181 | 9.6181 | +0.058 (+0.60%) | 0 |
1 Dec 2021 | USD | 9.5606 | 9.5606 | 9.5606 | 9.5606 | 9.5606 | -0.069 (-0.71%) | 0 |
30 Nov 2021 | USD | 9.6292 | 9.6292 | 9.6292 | 9.6292 | 9.6292 | -0.103 (-1.06%) | 0 |
29 Nov 2021 | USD | 9.7326 | 9.7326 | 9.7326 | 9.7326 | 9.7326 | +0.048 (+0.50%) | 0 |
26 Nov 2021 | USD | 9.6844 | 9.6844 | 9.6844 | 9.6844 | 9.6844 | -0.182 (-1.85%) | 0 |
24 Nov 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | +0.042 (+0.43%) | 0 |
23 Nov 2021 | USD | 9.8249 | 9.8249 | 9.8249 | 9.8249 | 9.8249 | +0.001 (+0.01%) | 0 |
22 Nov 2021 | USD | 9.8239 | 9.8239 | 9.8239 | 9.8239 | 9.8239 | +0.001 (+0.01%) | 0 |
19 Nov 2021 | USD | 9.8228 | 9.8228 | 9.8228 | 9.8228 | 9.8228 | -0.087 (-0.87%) | 0 |
18 Nov 2021 | USD | 9.9095 | 9.9095 | 9.9095 | 9.9095 | 9.9095 | -0.03 (-0.30%) | 0 |
17 Nov 2021 | USD | 9.9393 | 9.9393 | 9.9393 | 9.9393 | 9.9393 | -0.042 (-0.42%) | 0 |
16 Nov 2021 | USD | 9.9816 | 9.9816 | 9.9816 | 9.9816 | 9.9816 | -0.007 (-0.07%) | 0 |
15 Nov 2021 | USD | 9.9886 | 9.9886 | 9.9886 | 9.9886 | 9.9886 | +0.021 (+0.21%) | 0 |
12 Nov 2021 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | +0.006 (+0.06%) | 0 |
11 Nov 2021 | USD | 9.9619 | 9.9619 | 9.9619 | 9.9619 | 9.9619 | +0.041 (+0.41%) | 0 |
10 Nov 2021 | USD | 9.9212 | 9.9212 | 9.9212 | 9.9212 | 9.9212 | -0.021 (-0.21%) | 0 |
9 Nov 2021 | USD | 9.9423 | 9.9423 | 9.9423 | 9.9423 | 9.9423 | -0.051 (-0.51%) | 0 |
8 Nov 2021 | USD | 9.9929 | 9.9929 | 9.9929 | 9.9929 | 9.9929 | +0.056 (+0.56%) | 0 |
5 Nov 2021 | USD | 9.9371 | 9.9371 | 9.9371 | 9.9371 | 9.9371 | +0.039 (+0.39%) | 0 |