| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2022 | USD | 13.082 | 13.082 | 13.082 | 13.082 | 13.082 | +0.02 (+0.15%) | 0 |
| 16 May 2022 | USD | 13.0619 | 13.0619 | 13.0619 | 13.0619 | 13.0619 | +0.072 (+0.56%) | 0 |
| 13 May 2022 | USD | 12.9896 | 12.9896 | 12.9896 | 12.9896 | 12.9896 | +0.154 (+1.20%) | 0 |
| 12 May 2022 | USD | 12.8354 | 12.8354 | 12.8354 | 12.8354 | 12.8354 | +0.062 (+0.48%) | 0 |
| 11 May 2022 | USD | 12.7735 | 12.7735 | 12.7735 | 12.7735 | 12.7735 | -0.074 (-0.58%) | 0 |
| 10 May 2022 | USD | 12.8479 | 12.8479 | 12.8479 | 12.8479 | 12.8479 | -0.002 (-0.02%) | 0 |
| 9 May 2022 | USD | 12.8503 | 12.8503 | 12.8503 | 12.8503 | 12.8503 | -0.218 (-1.67%) | 0 |
| 6 May 2022 | USD | 13.0685 | 13.0685 | 13.0685 | 13.0685 | 13.0685 | -0.008 (-0.06%) | 0 |
| 5 May 2022 | USD | 13.0764 | 13.0764 | 13.0764 | 13.0764 | 13.0764 | -0.227 (-1.70%) | 0 |
| 4 May 2022 | USD | 13.3031 | 13.3031 | 13.3031 | 13.3031 | 13.3031 | +0.273 (+2.09%) | 0 |
| 3 May 2022 | USD | 13.0302 | 13.0302 | 13.0302 | 13.0302 | 13.0302 | +0.033 (+0.25%) | 0 |
| 2 May 2022 | USD | 12.9971 | 12.9971 | 12.9971 | 12.9971 | 12.9971 | -0.131 (-1.00%) | 0 |
| 29 Apr 2022 | USD | 13.1285 | 13.1285 | 13.1285 | 13.1285 | 13.1285 | -0.269 (-2.01%) | 0 |
| 28 Apr 2022 | USD | 13.3977 | 13.3977 | 13.3977 | 13.3977 | 13.3977 | +0.167 (+1.26%) | 0 |
| 27 Apr 2022 | USD | 13.231 | 13.231 | 13.231 | 13.231 | 13.231 | +0.012 (+0.09%) | 0 |
| 26 Apr 2022 | USD | 13.219 | 13.219 | 13.219 | 13.219 | 13.219 | -0.241 (-1.79%) | 0 |
| 25 Apr 2022 | USD | 13.4602 | 13.4602 | 13.4602 | 13.4602 | 13.4602 | +0.066 (+0.49%) | 0 |
| 22 Apr 2022 | USD | 13.3947 | 13.3947 | 13.3947 | 13.3947 | 13.3947 | -0.259 (-1.90%) | 0 |
| 21 Apr 2022 | USD | 13.6535 | 13.6535 | 13.6535 | 13.6535 | 13.6535 | -0.073 (-0.53%) | 0 |
| 20 Apr 2022 | USD | 13.7269 | 13.7269 | 13.7269 | 13.7269 | 13.7269 | +0.189 (+1.40%) | 0 |
| 19 Apr 2022 | USD | 13.5377 | 13.5377 | 13.5377 | 13.5377 | 13.5377 | +0.07 (+0.52%) | 0 |
| 18 Apr 2022 | USD | 13.4674 | 13.4674 | 13.4674 | 13.4674 | 13.4674 | -0.11 (-0.81%) | 0 |
| 14 Apr 2022 | USD | 13.577 | 13.577 | 13.577 | 13.577 | 13.577 | -0.027 (-0.20%) | 0 |
| 13 Apr 2022 | USD | 13.6044 | 13.6044 | 13.6044 | 13.6044 | 13.6044 | +0.076 (+0.56%) | 0 |
| 12 Apr 2022 | USD | 13.5287 | 13.5287 | 13.5287 | 13.5287 | 13.5287 | -0.1 (-0.74%) | 0 |
| 11 Apr 2022 | USD | 13.6289 | 13.6289 | 13.6289 | 13.6289 | 13.6289 | -0.148 (-1.07%) | 0 |
| 8 Apr 2022 | USD | 13.777 | 13.777 | 13.777 | 13.777 | 13.777 | +0.072 (+0.52%) | 0 |
| 7 Apr 2022 | USD | 13.7051 | 13.7051 | 13.7051 | 13.7051 | 13.7051 | +0.23 (+1.70%) | 0 |
| 6 Apr 2022 | USD | 13.4755 | 13.4755 | 13.4755 | 13.4755 | 13.4755 | +0.194 (+1.46%) | 0 |
| 5 Apr 2022 | USD | 13.2812 | 13.2812 | 13.2812 | 13.2812 | 13.2812 | +0.033 (+0.25%) | 0 |
