| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | USD | 13.2483 | 13.2483 | 13.2483 | 13.2483 | 13.2483 | -0.042 (-0.31%) | 0 |
| 1 Apr 2022 | USD | 13.2899 | 13.2899 | 13.2899 | 13.2899 | 13.2899 | +0.123 (+0.93%) | 0 |
| 31 Mar 2022 | USD | 13.1671 | 13.1671 | 13.1671 | 13.1671 | 13.1671 | -0.094 (-0.71%) | 0 |
| 30 Mar 2022 | USD | 13.2612 | 13.2612 | 13.2612 | 13.2612 | 13.2612 | +0.053 (+0.40%) | 0 |
| 29 Mar 2022 | USD | 13.2078 | 13.2078 | 13.2078 | 13.2078 | 13.2078 | +0.079 (+0.60%) | 0 |
| 28 Mar 2022 | USD | 13.1287 | 13.1287 | 13.1287 | 13.1287 | 13.1287 | +0.062 (+0.47%) | 0 |
| 25 Mar 2022 | USD | 13.0668 | 13.0668 | 13.0668 | 13.0668 | 13.0668 | +0.074 (+0.57%) | 0 |
| 24 Mar 2022 | USD | 12.9924 | 12.9924 | 12.9924 | 12.9924 | 12.9924 | +0.113 (+0.87%) | 0 |
| 23 Mar 2022 | USD | 12.8799 | 12.8799 | 12.8799 | 12.8799 | 12.8799 | -0.181 (-1.38%) | 0 |
| 22 Mar 2022 | USD | 13.0607 | 13.0607 | 13.0607 | 13.0607 | 13.0607 | +0.067 (+0.52%) | 0 |
| 21 Mar 2022 | USD | 12.9934 | 12.9934 | 12.9934 | 12.9934 | 12.9934 | -0.019 (-0.15%) | 0 |
| 18 Mar 2022 | USD | 13.0124 | 13.0124 | 13.0124 | 13.0124 | 13.0124 | +0.087 (+0.67%) | 0 |
| 17 Mar 2022 | USD | 12.9256 | 12.9256 | 12.9256 | 12.9256 | 12.9256 | +0.163 (+1.27%) | 0 |
| 16 Mar 2022 | USD | 12.763 | 12.763 | 12.763 | 12.763 | 12.763 | +0.086 (+0.68%) | 0 |
| 15 Mar 2022 | USD | 12.6769 | 12.6769 | 12.6769 | 12.6769 | 12.6769 | +0.232 (+1.86%) | 0 |
| 14 Mar 2022 | USD | 12.4449 | 12.4449 | 12.4449 | 12.4449 | 12.4449 | +0.125 (+1.02%) | 0 |
| 11 Mar 2022 | USD | 12.3195 | 12.3195 | 12.3195 | 12.3195 | 12.3195 | -0.125 (-1.01%) | 0 |
| 10 Mar 2022 | USD | 12.4448 | 12.4448 | 12.4448 | 12.4448 | 12.4448 | -0.046 (-0.37%) | 0 |
| 9 Mar 2022 | USD | 12.4911 | 12.4911 | 12.4911 | 12.4911 | 12.4911 | +0.187 (+1.52%) | 0 |
| 8 Mar 2022 | USD | 12.3039 | 12.3039 | 12.3039 | 12.3039 | 12.3039 | -0.251 (-2.00%) | 0 |
| 7 Mar 2022 | USD | 12.5551 | 12.5551 | 12.5551 | 12.5551 | 12.5551 | -0.24 (-1.87%) | 0 |
| 4 Mar 2022 | USD | 12.7948 | 12.7948 | 12.7948 | 12.7948 | 12.7948 | +0.043 (+0.34%) | 0 |
| 3 Mar 2022 | USD | 12.7518 | 12.7518 | 12.7518 | 12.7518 | 12.7518 | +0.079 (+0.62%) | 0 |
| 2 Mar 2022 | USD | 12.6726 | 12.6726 | 12.6726 | 12.6726 | 12.6726 | +0.145 (+1.15%) | 0 |
| 1 Mar 2022 | USD | 12.528 | 12.528 | 12.528 | 12.528 | 12.528 | -0.046 (-0.37%) | 0 |
| 28 Feb 2022 | USD | 12.5742 | 12.5742 | 12.5742 | 12.5742 | 12.5742 | -0.074 (-0.58%) | 0 |
| 25 Feb 2022 | USD | 12.648 | 12.648 | 12.648 | 12.648 | 12.648 | +0.391 (+3.19%) | 0 |
| 24 Feb 2022 | USD | 12.257 | 12.257 | 12.257 | 12.257 | 12.257 | -0.096 (-0.78%) | 0 |
| 23 Feb 2022 | USD | 12.3532 | 12.3532 | 12.3532 | 12.3532 | 12.3532 | -0.057 (-0.46%) | 0 |
| 22 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.064 (-0.51%) | 0 |
