| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 12.4737 | 12.4737 | 12.4737 | 12.4737 | 12.4737 | -0.042 (-0.33%) | 0 |
| 17 Feb 2022 | USD | 12.5154 | 12.5154 | 12.5154 | 12.5154 | 12.5154 | -0.029 (-0.23%) | 0 |
| 16 Feb 2022 | USD | 12.5441 | 12.5441 | 12.5441 | 12.5441 | 12.5441 | -0.003 (-0.02%) | 0 |
| 15 Feb 2022 | USD | 12.5472 | 12.5472 | 12.5472 | 12.5472 | 12.5472 | +0.047 (+0.38%) | 0 |
| 14 Feb 2022 | USD | 12.5003 | 12.5003 | 12.5003 | 12.5003 | 12.5003 | -0.102 (-0.81%) | 0 |
| 11 Feb 2022 | USD | 12.6023 | 12.6023 | 12.6023 | 12.6023 | 12.6023 | -0.086 (-0.68%) | 0 |
| 10 Feb 2022 | USD | 12.6884 | 12.6884 | 12.6884 | 12.6884 | 12.6884 | -0.179 (-1.39%) | 0 |
| 9 Feb 2022 | USD | 12.8679 | 12.8679 | 12.8679 | 12.8679 | 12.8679 | +0.028 (+0.22%) | 0 |
| 8 Feb 2022 | USD | 12.8402 | 12.8402 | 12.8402 | 12.8402 | 12.8402 | +0.102 (+0.80%) | 0 |
| 7 Feb 2022 | USD | 12.7387 | 12.7387 | 12.7387 | 12.7387 | 12.7387 | +0.024 (+0.19%) | 0 |
| 4 Feb 2022 | USD | 12.7148 | 12.7148 | 12.7148 | 12.7148 | 12.7148 | -0.102 (-0.80%) | 0 |
| 3 Feb 2022 | USD | 12.8168 | 12.8168 | 12.8168 | 12.8168 | 12.8168 | -0.043 (-0.33%) | 0 |
| 2 Feb 2022 | USD | 12.8598 | 12.8598 | 12.8598 | 12.8598 | 12.8598 | +0.187 (+1.48%) | 0 |
| 1 Feb 2022 | USD | 12.6726 | 12.6726 | 12.6726 | 12.6726 | 12.6726 | +0.015 (+0.12%) | 0 |
| 31 Jan 2022 | USD | 12.658 | 12.658 | 12.658 | 12.658 | 12.658 | +0.068 (+0.54%) | 0 |
| 28 Jan 2022 | USD | 12.5901 | 12.5901 | 12.5901 | 12.5901 | 12.5901 | +0.182 (+1.47%) | 0 |
| 27 Jan 2022 | USD | 12.4083 | 12.4083 | 12.4083 | 12.4083 | 12.4083 | +0.078 (+0.63%) | 0 |
| 26 Jan 2022 | USD | 12.3307 | 12.3307 | 12.3307 | 12.3307 | 12.3307 | -0.095 (-0.77%) | 0 |
| 25 Jan 2022 | USD | 12.4259 | 12.4259 | 12.4259 | 12.4259 | 12.4259 | -0.144 (-1.15%) | 0 |
| 24 Jan 2022 | USD | 12.5702 | 12.5702 | 12.5702 | 12.5702 | 12.5702 | +0.004 (+0.04%) | 0 |
| 21 Jan 2022 | USD | 12.5657 | 12.5657 | 12.5657 | 12.5657 | 12.5657 | -0.048 (-0.38%) | 0 |
| 20 Jan 2022 | USD | 12.6139 | 12.6139 | 12.6139 | 12.6139 | 12.6139 | -0.076 (-0.60%) | 0 |
| 19 Jan 2022 | USD | 12.6901 | 12.6901 | 12.6901 | 12.6901 | 12.6901 | +0.033 (+0.26%) | 0 |
| 18 Jan 2022 | USD | 12.6571 | 12.6571 | 12.6571 | 12.6571 | 12.6571 | -0.194 (-1.51%) | 0 |
| 14 Jan 2022 | USD | 12.8514 | 12.8514 | 12.8514 | 12.8514 | 12.8514 | -0.001 (-0.01%) | 0 |
| 13 Jan 2022 | USD | 12.8524 | 12.8524 | 12.8524 | 12.8524 | 12.8524 | -0.074 (-0.57%) | 0 |
| 12 Jan 2022 | USD | 12.9263 | 12.9263 | 12.9263 | 12.9263 | 12.9263 | -0.015 (-0.12%) | 0 |
| 11 Jan 2022 | USD | 12.9413 | 12.9413 | 12.9413 | 12.9413 | 12.9413 | +0.021 (+0.16%) | 0 |
| 10 Jan 2022 | USD | 12.9204 | 12.9204 | 12.9204 | 12.9204 | 12.9204 | +0.066 (+0.51%) | 0 |
| 7 Jan 2022 | USD | 12.8548 | 12.8548 | 12.8548 | 12.8548 | 12.8548 | -0.014 (-0.11%) | 0 |
